2019-03-25T18:40:04.116Z|I-OCEAN7-304-0616641|  26.39   9.202  36.106  33.708 1485.7819    94.9    8.78 19:01:12.02M
2019-03-25T18:40:09.181Z|I-OCEAN7-304-0616641|  26.39   9.202  36.106  33.708 1485.7827    94.5    8.75 19:01:17.08M
2019-03-25T18:40:14.246Z|I-OCEAN7-304-0616641|  26.39   9.203  36.107  33.708 1485.7841    94.5    8.75 19:01:22.15M
2019-03-25T18:40:19.314Z|I-OCEAN7-304-0616641|  26.39   9.203  36.107  33.708 1485.7854    94.8    8.77 19:01:27.21M
2019-03-25T18:40:24.377Z|I-OCEAN7-304-0616641|  26.44   9.203  36.107  33.708 1485.7869    95.2    8.82 19:01:32.28M
2019-03-25T18:40:29.442Z|I-OCEAN7-304-0616641|  26.40   9.203  36.107  33.708 1485.7865    95.6    8.86 19:01:37.34M
2019-03-25T18:40:34.507Z|I-OCEAN7-304-0616641|  26.40   9.203  36.108  33.709 1485.7870    96.1    8.90 19:01:42.40M
2019-03-25T18:40:39.567Z|I-OCEAN7-304-0616641|  26.40   9.203  36.108  33.709 1485.7880    95.5    8.84 19:01:47.47M
2019-03-25T18:40:44.633Z|I-OCEAN7-304-0616641|  26.38   9.203  36.109  33.710 1485.7882    95.2    8.82 19:01:52.53M
2019-03-25T18:40:49.698Z|I-OCEAN7-304-0616641|  26.37   9.204  36.108  33.709 1485.7878    94.8    8.78 19:01:57.59M
2019-03-25T18:40:54.763Z|I-OCEAN7-304-0616641|  26.37   9.203  36.109  33.710 1485.7878    95.7    8.86 19:02:02.66M
2019-03-25T18:40:59.828Z|I-OCEAN7-304-0616641|  26.37   9.203  36.108  33.709 1485.7867    95.4    8.84 19:02:07.72M