2019-03-25T18:33:03.738Z|I-OCEAN7-304-0616641|  26.34   9.201  36.098  33.700 1485.7686    96.4    8.93 18:54:11.61M
2019-03-25T18:33:08.803Z|I-OCEAN7-304-0616641|  26.32   9.201  36.099  33.702 1485.7699    95.9    8.88 18:54:16.67M
2019-03-25T18:33:13.864Z|I-OCEAN7-304-0616641|  26.32   9.201  36.100  33.702 1485.7710    96.3    8.92 18:54:21.73M
2019-03-25T18:33:18.929Z|I-OCEAN7-304-0616641|  26.31   9.202  36.101  33.703 1485.7727    96.1    8.90 18:54:26.80M
2019-03-25T18:33:23.994Z|I-OCEAN7-304-0616641|  26.31   9.202  36.101  33.703 1485.7729    95.5    8.84 18:54:31.86M
2019-03-25T18:33:29.059Z|I-OCEAN7-304-0616641|  26.33   9.202  36.101  33.704 1485.7734    96.0    8.89 18:54:36.92M
2019-03-25T18:33:34.125Z|I-OCEAN7-304-0616641|  26.29   9.201  36.101  33.704 1485.7723    96.0    8.89 18:54:42.01M
2019-03-25T18:33:39.190Z|I-OCEAN7-304-0616641|  26.32   9.201  36.102  33.705 1485.7731    95.9    8.88 18:54:47.07M
2019-03-25T18:33:44.255Z|I-OCEAN7-304-0616641|  26.28   9.201  36.102  33.705 1485.7727    95.6    8.85 18:54:52.14M
2019-03-25T18:33:49.320Z|I-OCEAN7-304-0616641|  26.30   9.201  36.103  33.706 1485.7733    95.6    8.85 18:54:57.20M
2019-03-25T18:33:54.380Z|I-OCEAN7-304-0616641|  26.30   9.201  36.103  33.706 1485.7731    96.0    8.89 18:55:02.26M
2019-03-25T18:33:59.451Z|I-OCEAN7-304-0616641|  26.28   9.201  36.103  33.706 1485.7723    95.4    8.83 18:55:07.33M