2019-03-25T18:29:00.629Z|I-OCEAN7-304-0616641|  26.25   9.199  36.097  33.702 1485.7593    94.5    8.75 18:50:08.49M
2019-03-25T18:29:05.694Z|I-OCEAN7-304-0616641|  26.26   9.199  36.097  33.701 1485.7604    94.1    8.71 18:50:13.55M
2019-03-25T18:29:10.760Z|I-OCEAN7-304-0616641|  26.25   9.199  36.096  33.701 1485.7593    93.2    8.63 18:50:18.61M
2019-03-25T18:29:15.825Z|I-OCEAN7-304-0616641|  26.22   9.199  36.096  33.701 1485.7582    93.6    8.66 18:50:23.68M
2019-03-25T18:29:20.890Z|I-OCEAN7-304-0616641|  26.25   9.199  36.096  33.701 1485.7588    94.3    8.73 18:50:28.74M
2019-03-25T18:29:25.955Z|I-OCEAN7-304-0616641|  26.25   9.199  36.096  33.701 1485.7588    94.4    8.75 18:50:33.81M
2019-03-25T18:29:31.020Z|I-OCEAN7-304-0616641|  26.29   9.199  36.097  33.701 1485.7604    94.1    8.72 18:50:38.87M
2019-03-25T18:29:36.086Z|I-OCEAN7-304-0616641|  26.28   9.199  36.093  33.697 1485.7557    94.0    8.71 18:50:43.93M
2019-03-25T18:29:41.146Z|I-OCEAN7-304-0616641|  26.26   9.199  36.093  33.698 1485.7550    94.0    8.71 18:50:49.02M
2019-03-25T18:29:46.211Z|I-OCEAN7-304-0616641|  26.26   9.199  36.093  33.698 1485.7538    94.0    8.71 18:50:54.08M
2019-03-25T18:29:51.276Z|I-OCEAN7-304-0616641|  26.26   9.198  36.093  33.698 1485.7528    94.6    8.76 18:50:59.14M
2019-03-25T18:29:56.341Z|I-OCEAN7-304-0616641|  26.25   9.198  36.093  33.698 1485.7527    95.6    8.85 18:51:04.21M