2019-03-25T18:16:00.660Z|I-OCEAN7-304-0616641|  26.12   9.191  36.089  33.701 1485.7274    95.0    8.80 18:37:08.48M
2019-03-25T18:16:05.725Z|I-OCEAN7-304-0616641|  26.11   9.191  36.088  33.700 1485.7272    95.2    8.82 18:37:13.54M
2019-03-25T18:16:10.791Z|I-OCEAN7-304-0616641|  26.08   9.191  36.088  33.699 1485.7266    95.3    8.83 18:37:18.60M
2019-03-25T18:16:15.851Z|I-OCEAN7-304-0616641|  26.08   9.192  36.088  33.699 1485.7274    95.2    8.82 18:37:23.67M
2019-03-25T18:16:20.916Z|I-OCEAN7-304-0616641|  26.08   9.192  36.087  33.698 1485.7266    95.3    8.82 18:37:28.73M
2019-03-25T18:16:25.981Z|I-OCEAN7-304-0616641|  26.08   9.192  36.087  33.698 1485.7263    95.5    8.85 18:37:33.79M
2019-03-25T18:16:31.046Z|I-OCEAN7-304-0616641|  26.08   9.192  36.086  33.697 1485.7264    95.7    8.86 18:37:38.86M
2019-03-25T18:16:36.117Z|I-OCEAN7-304-0616641|  26.08   9.192  36.086  33.697 1485.7260    94.9    8.79 18:37:43.92M
2019-03-25T18:16:41.182Z|I-OCEAN7-304-0616641|  26.10   9.192  36.086  33.696 1485.7267    94.9    8.79 18:37:49.01M
2019-03-25T18:16:46.242Z|I-OCEAN7-304-0616641|  26.06   9.192  36.085  33.696 1485.7257    95.5    8.85 18:37:54.07M
2019-03-25T18:16:51.307Z|I-OCEAN7-304-0616641|  26.07   9.193  36.085  33.695 1485.7260    95.8    8.88 18:37:59.13M
2019-03-25T18:16:56.372Z|I-OCEAN7-304-0616641|  26.07   9.193  36.085  33.695 1485.7262    95.6    8.86 18:38:04.20M