2019-03-25T18:14:04.171Z|I-OCEAN7-304-0616641|  26.04   9.193  36.086  33.696 1485.7286    94.5    8.75 18:35:11.97M
2019-03-25T18:14:09.236Z|I-OCEAN7-304-0616641|  26.04   9.194  36.087  33.696 1485.7296    95.0    8.80 18:35:17.05M
2019-03-25T18:14:14.302Z|I-OCEAN7-304-0616641|  26.07   9.194  36.086  33.696 1485.7305    95.2    8.82 18:35:22.12M
2019-03-25T18:14:19.367Z|I-OCEAN7-304-0616641|  26.06   9.194  36.086  33.696 1485.7300    95.6    8.85 18:35:27.18M
2019-03-25T18:14:24.432Z|I-OCEAN7-304-0616641|  26.06   9.194  36.086  33.695 1485.7296    94.7    8.77 18:35:32.24M
2019-03-25T18:14:29.497Z|I-OCEAN7-304-0616641|  26.03   9.194  36.085  33.695 1485.7285    93.9    8.70 18:35:37.31M
2019-03-25T18:14:34.562Z|I-OCEAN7-304-0616641|  26.04   9.194  36.090  33.700 1485.7341    94.0    8.71 18:35:42.37M
2019-03-25T18:14:39.628Z|I-OCEAN7-304-0616641|  26.01   9.193  36.091  33.701 1485.7338    94.4    8.74 18:35:47.44M
2019-03-25T18:14:44.688Z|I-OCEAN7-304-0616641|  26.05   9.193  36.091  33.701 1485.7346    94.5    8.76 18:35:52.50M
2019-03-25T18:14:49.753Z|I-OCEAN7-304-0616641|  26.05   9.193  36.091  33.701 1485.7334    93.6    8.67 18:35:57.56M
2019-03-25T18:14:54.818Z|I-OCEAN7-304-0616641|  26.05   9.192  36.091  33.702 1485.7330    92.9    8.61 18:36:02.63M
2019-03-25T18:14:59.883Z|I-OCEAN7-304-0616641|  26.06   9.192  36.091  33.703 1485.7329    92.1    8.53 18:36:07.69M