2019-03-25T18:07:03.797Z|I-OCEAN7-304-0616641|  25.95   9.187  36.075  33.691 1485.6973    94.3    8.74 18:28:11.57M
2019-03-25T18:07:08.857Z|I-OCEAN7-304-0616641|  25.99   9.187  36.075  33.690 1485.6978    95.3    8.83 18:28:16.64M
2019-03-25T18:07:13.923Z|I-OCEAN7-304-0616641|  25.99   9.187  36.075  33.690 1485.6979    96.5    8.94 18:28:21.70M
2019-03-25T18:07:18.988Z|I-OCEAN7-304-0616641|  25.97   9.187  36.074  33.690 1485.6971    96.4    8.93 18:28:26.77M
2019-03-25T18:07:24.053Z|I-OCEAN7-304-0616641|  26.06   9.187  36.074  33.689 1485.6982    96.9    8.98 18:28:31.83M
2019-03-25T18:07:29.118Z|I-OCEAN7-304-0616641|  26.00   9.187  36.075  33.690 1485.6978    96.7    8.95 18:28:36.89M
2019-03-25T18:07:34.183Z|I-OCEAN7-304-0616641|  26.05   9.187  36.074  33.690 1485.6974    96.2    8.91 18:28:41.96M
2019-03-25T18:07:39.248Z|I-OCEAN7-304-0616641|  26.03   9.187  36.075  33.690 1485.6987    96.0    8.90 18:28:47.04M
2019-03-25T18:07:44.314Z|I-OCEAN7-304-0616641|  26.00   9.187  36.076  33.691 1485.7001    95.1    8.81 18:28:52.10M
2019-03-25T18:07:49.424Z|I-OCEAN7-304-0616641|  26.00   9.188  36.077  33.691 1485.7023    94.7    8.77 18:28:57.17M
2019-03-25T18:07:54.444Z|I-OCEAN7-304-0616641|  26.00   9.188  36.076  33.691 1485.7029    93.7    8.68 18:29:02.28M
2019-03-25T18:07:59.504Z|I-OCEAN7-304-0616641|  26.00   9.189  36.076  33.690 1485.7030    93.1    8.62 18:29:07.30M