2019-03-25T17:59:02.646Z|I-OCEAN7-304-0616641|  25.90   9.186  36.074  33.690 1485.6921    97.4    9.02 18:20:10.40M
2019-03-25T17:59:07.712Z|I-OCEAN7-304-0616641|  25.90   9.186  36.074  33.689 1485.6930    95.6    8.86 18:20:15.46M
2019-03-25T17:59:12.776Z|I-OCEAN7-304-0616641|  25.89   9.186  36.073  33.689 1485.6919    95.5    8.84 18:20:20.53M
2019-03-25T17:59:17.842Z|I-OCEAN7-304-0616641|  25.93   9.186  36.073  33.689 1485.6918    96.1    8.90 18:20:25.59M
2019-03-25T17:59:22.907Z|I-OCEAN7-304-0616641|  25.88   9.186  36.073  33.690 1485.6914    96.5    8.94 18:20:30.66M
2019-03-25T17:59:27.972Z|I-OCEAN7-304-0616641|  25.88   9.186  36.074  33.690 1485.6920    96.7    8.96 18:20:35.72M
2019-03-25T17:59:33.037Z|I-OCEAN7-304-0616641|  25.90   9.186  36.074  33.691 1485.6919    96.3    8.92 18:20:40.79M
2019-03-25T17:59:38.097Z|I-OCEAN7-304-0616641|  25.91   9.186  36.075  33.691 1485.6925    95.2    8.82 18:20:45.85M
2019-03-25T17:59:43.167Z|I-OCEAN7-304-0616641|  25.87   9.186  36.075  33.692 1485.6935    95.1    8.81 18:20:50.91M
2019-03-25T17:59:48.228Z|I-OCEAN7-304-0616641|  25.85   9.186  36.076  33.692 1485.6942    96.4    8.93 18:20:56.00M
2019-03-25T17:59:53.293Z|I-OCEAN7-304-0616641|  25.85   9.186  36.076  33.692 1485.6948    96.5    8.94 18:21:01.06M
2019-03-25T17:59:58.358Z|I-OCEAN7-304-0616641|  25.90   9.186  36.076  33.692 1485.6963    97.5    9.03 18:21:06.12M