2019-03-25T17:37:00.752Z|I-OCEAN7-304-0616641|  25.57   9.170  36.036  33.666 1485.5969    96.7    8.96 17:58:08.43M
2019-03-25T17:37:05.822Z|I-OCEAN7-304-0616641|  25.57   9.170  36.036  33.666 1485.5977    97.1    9.00 17:58:13.49M
2019-03-25T17:37:10.888Z|I-OCEAN7-304-0616641|  25.58   9.170  36.036  33.666 1485.5980    97.0    8.99 17:58:18.56M
2019-03-25T17:37:15.953Z|I-OCEAN7-304-0616641|  25.57   9.170  36.036  33.667 1485.5990    96.5    8.95 17:58:23.62M
2019-03-25T17:37:21.018Z|I-OCEAN7-304-0616641|  25.57   9.170  36.036  33.666 1485.5996    96.3    8.93 17:58:28.69M
2019-03-25T17:37:26.123Z|I-OCEAN7-304-0616641|  25.55   9.170  36.035  33.665 1485.5988    95.5    8.85 17:58:33.75M
2019-03-25T17:37:31.144Z|I-OCEAN7-304-0616641|  25.55   9.171  36.035  33.665 1485.5988    95.8    8.88 17:58:38.86M
2019-03-25T17:37:36.213Z|I-OCEAN7-304-0616641|  25.55   9.170  36.035  33.665 1485.5986    96.3    8.93 17:58:43.87M
2019-03-25T17:37:41.274Z|I-OCEAN7-304-0616641|  25.59   9.171  36.036  33.665 1485.6005    97.0    8.99 17:58:48.94M
2019-03-25T17:37:46.339Z|I-OCEAN7-304-0616641|  25.60   9.171  36.036  33.666 1485.6021    97.2    9.00 17:58:54.02M
2019-03-25T17:37:51.404Z|I-OCEAN7-304-0616641|  25.55   9.171  36.037  33.666 1485.6016    97.3    9.02 17:58:59.09M
2019-03-25T17:37:56.469Z|I-OCEAN7-304-0616641|  25.57   9.171  36.037  33.666 1485.6025    98.2    9.10 17:59:04.15M