2019-03-25T17:28:03.895Z|I-OCEAN7-304-0616641|  25.49   9.166  36.029  33.662 1485.5782    95.8    8.88 17:49:11.54M
2019-03-25T17:28:08.966Z|I-OCEAN7-304-0616641|  25.49   9.167  36.029  33.662 1485.5793    95.6    8.86 17:49:16.60M
2019-03-25T17:28:14.026Z|I-OCEAN7-304-0616641|  25.49   9.167  36.029  33.661 1485.5801    96.0    8.90 17:49:21.66M
2019-03-25T17:28:19.091Z|I-OCEAN7-304-0616641|  25.49   9.167  36.029  33.661 1485.5809    96.0    8.90 17:49:26.73M
2019-03-25T17:28:24.156Z|I-OCEAN7-304-0616641|  25.48   9.167  36.029  33.661 1485.5809    95.9    8.89 17:49:31.79M
2019-03-25T17:28:29.221Z|I-OCEAN7-304-0616641|  25.48   9.167  36.029  33.661 1485.5809    96.0    8.90 17:49:36.85M
2019-03-25T17:28:34.286Z|I-OCEAN7-304-0616641|  25.48   9.167  36.029  33.662 1485.5817    95.8    8.88 17:49:41.92M
2019-03-25T17:28:39.351Z|I-OCEAN7-304-0616641|  25.49   9.167  36.030  33.663 1485.5826    95.3    8.84 17:49:47.00M
2019-03-25T17:28:44.417Z|I-OCEAN7-304-0616641|  25.50   9.167  36.031  33.664 1485.5836    94.7    8.78 17:49:52.07M
2019-03-25T17:28:49.485Z|I-OCEAN7-304-0616641|  25.49   9.167  36.031  33.663 1485.5847    94.6    8.77 17:49:57.13M
2019-03-25T17:28:54.547Z|I-OCEAN7-304-0616641|  25.49   9.168  36.031  33.663 1485.5850    95.0    8.81 17:50:02.20M
2019-03-25T17:28:59.607Z|I-OCEAN7-304-0616641|  25.49   9.168  36.032  33.664 1485.5858    94.8    8.79 17:50:07.26M