2019-03-25T17:22:04.304Z|I-OCEAN7-304-0616641|  25.39   9.162  36.020  33.658 1485.5544    96.6    8.95 17:43:11.91M
2019-03-25T17:22:09.369Z|I-OCEAN7-304-0616641|  25.39   9.162  36.020  33.658 1485.5546    95.8    8.89 17:43:17.00M
2019-03-25T17:22:14.434Z|I-OCEAN7-304-0616641|  25.39   9.162  36.021  33.658 1485.5560    95.8    8.88 17:43:22.06M
2019-03-25T17:22:19.500Z|I-OCEAN7-304-0616641|  25.42   9.162  36.022  33.659 1485.5581    96.1    8.91 17:43:27.12M
2019-03-25T17:22:24.565Z|I-OCEAN7-304-0616641|  25.38   9.162  36.023  33.659 1485.5587    95.3    8.84 17:43:32.19M
2019-03-25T17:22:29.625Z|I-OCEAN7-304-0616641|  25.38   9.162  36.023  33.660 1485.5593    94.8    8.79 17:43:37.25M
2019-03-25T17:22:34.695Z|I-OCEAN7-304-0616641|  25.38   9.162  36.024  33.661 1485.5605    95.5    8.85 17:43:42.31M
2019-03-25T17:22:39.755Z|I-OCEAN7-304-0616641|  25.37   9.162  36.023  33.660 1485.5596    95.6    8.86 17:43:47.38M
2019-03-25T17:22:44.821Z|I-OCEAN7-304-0616641|  25.37   9.162  36.023  33.660 1485.5593    96.4    8.94 17:43:52.44M
2019-03-25T17:22:49.886Z|I-OCEAN7-304-0616641|  25.37   9.163  36.023  33.660 1485.5603    96.6    8.96 17:43:57.51M
2019-03-25T17:22:54.951Z|I-OCEAN7-304-0616641|  25.37   9.163  36.023  33.659 1485.5608    96.8    8.97 17:44:02.57M