2019-03-25T17:11:00.829Z|I-OCEAN7-304-0616641|  25.18   9.153  36.002  33.647 1485.5077    95.8    8.88 17:32:08.41M
2019-03-25T17:11:05.894Z|I-OCEAN7-304-0616641|  25.25   9.154  36.001  33.646 1485.5079    95.6    8.87 17:32:13.47M
2019-03-25T17:11:10.954Z|I-OCEAN7-304-0616641|  25.26   9.153  36.001  33.646 1485.5076    95.7    8.87 17:32:18.53M
2019-03-25T17:11:16.024Z|I-OCEAN7-304-0616641|  25.22   9.153  36.002  33.647 1485.5071    96.0    8.90 17:32:23.59M
2019-03-25T17:11:21.089Z|I-OCEAN7-304-0616641|  25.28   9.153  36.002  33.647 1485.5088    95.8    8.88 17:32:28.66M
2019-03-25T17:11:26.150Z|I-OCEAN7-304-0616641|  25.26   9.153  36.002  33.647 1485.5085    95.9    8.90 17:32:33.72M
2019-03-25T17:11:31.215Z|I-OCEAN7-304-0616641|  25.26   9.154  36.002  33.646 1485.5089    95.7    8.88 17:32:38.79M
2019-03-25T17:11:36.280Z|I-OCEAN7-304-0616641|  25.26   9.154  36.001  33.645 1485.5092    95.6    8.87 17:32:43.85M
2019-03-25T17:11:41.345Z|I-OCEAN7-304-0616641|  25.21   9.154  36.001  33.645 1485.5088    95.7    8.88 17:32:48.92M
2019-03-25T17:11:46.410Z|I-OCEAN7-304-0616641|  25.26   9.154  36.001  33.645 1485.5103    96.3    8.93 17:32:54.00M
2019-03-25T17:11:51.475Z|I-OCEAN7-304-0616641|  25.25   9.154  36.002  33.646 1485.5098    95.8    8.88 17:32:59.06M
2019-03-25T17:11:56.540Z|I-OCEAN7-304-0616641|  25.29   9.154  36.002  33.646 1485.5106    95.5    8.85 17:33:04.13M