2019-03-25T17:09:04.340Z|I-OCEAN7-304-0616641|  25.23   9.154  36.006  33.650 1485.5146    96.6    8.96 17:30:11.90M
2019-03-25T17:09:09.405Z|I-OCEAN7-304-0616641|  25.23   9.154  36.008  33.652 1485.5171    96.5    8.95 17:30:16.96M
2019-03-25T17:09:14.471Z|I-OCEAN7-304-0616641|  25.22   9.154  36.008  33.652 1485.5179    96.1    8.91 17:30:22.05M
2019-03-25T17:09:19.536Z|I-OCEAN7-304-0616641|  25.20   9.155  36.008  33.652 1485.5182    95.0    8.81 17:30:27.11M
2019-03-25T17:09:24.601Z|I-OCEAN7-304-0616641|  25.24   9.155  36.008  33.652 1485.5197    94.7    8.79 17:30:32.18M
2019-03-25T17:09:29.661Z|I-OCEAN7-304-0616641|  25.23   9.155  36.009  33.652 1485.5199    94.9    8.80 17:30:37.24M
2019-03-25T17:09:34.726Z|I-OCEAN7-304-0616641|  25.22   9.155  36.009  33.653 1485.5203    95.2    8.83 17:30:42.30M
2019-03-25T17:09:39.791Z|I-OCEAN7-304-0616641|  25.20   9.155  36.009  33.652 1485.5192    95.0    8.81 17:30:47.37M
2019-03-25T17:09:44.856Z|I-OCEAN7-304-0616641|  25.19   9.155  36.008  33.651 1485.5181    94.8    8.79 17:30:52.43M
2019-03-25T17:09:49.922Z|I-OCEAN7-304-0616641|  25.19   9.155  36.008  33.651 1485.5178    94.8    8.79 17:30:57.49M
2019-03-25T17:09:54.987Z|I-OCEAN7-304-0616641|  25.20   9.155  36.007  33.651 1485.5177    94.8    8.79 17:31:02.56M