2019-03-25T16:32:01.480Z|I-OCEAN7-304-0616641|  24.71   9.140  35.983  33.640 1485.4432   100.4    9.32 16:53:08.87M
2019-03-25T16:32:06.537Z|I-OCEAN7-304-0616641|  24.68   9.141  35.984  33.640 1485.4445   101.0    9.37 16:53:13.94M
2019-03-25T16:32:11.602Z|I-OCEAN7-304-0616641|  24.75   9.141  35.980  33.636 1485.4414   101.4    9.41 16:53:19.02M
2019-03-25T16:32:16.667Z|I-OCEAN7-304-0616641|  24.71   9.141  35.979  33.635 1485.4395   101.7    9.43 16:53:24.09M
2019-03-25T16:32:21.732Z|I-OCEAN7-304-0616641|  24.71   9.141  35.978  33.634 1485.4379   101.5    9.41 16:53:29.15M
2019-03-25T16:32:26.792Z|I-OCEAN7-304-0616641|  24.71   9.141  35.978  33.633 1485.4368   100.1    9.28 16:53:34.21M
2019-03-25T16:32:31.857Z|I-OCEAN7-304-0616641|  24.71   9.140  35.977  33.633 1485.4348    99.8    9.26 16:53:39.27M
2019-03-25T16:32:36.922Z|I-OCEAN7-304-0616641|  24.69   9.140  35.976  33.633 1485.4327   100.1    9.28 16:53:44.34M
2019-03-25T16:32:41.987Z|I-OCEAN7-304-0616641|  24.69   9.140  35.975  33.632 1485.4310   100.7    9.35 16:53:49.40M
2019-03-25T16:32:47.052Z|I-OCEAN7-304-0616641|  24.71   9.140  35.975  33.631 1485.4301   101.0    9.37 16:53:54.47M
2019-03-25T16:32:52.117Z|I-OCEAN7-304-0616641|  24.71   9.139  35.975  33.632 1485.4294   100.1    9.29 16:53:59.53M
2019-03-25T16:32:57.183Z|I-OCEAN7-304-0616641|  24.68   9.139  35.975  33.632 1485.4285    99.6    9.24 16:54:04.59M