2019-03-25T16:06:01.548Z|I-OCEAN7-304-0616641|  24.30   9.146  35.982  33.633 1485.4480    99.6    9.24 16:27:08.84M
2019-03-25T16:06:06.609Z|I-OCEAN7-304-0616641|  24.36   9.146  35.981  33.632 1485.4492    99.5    9.23 16:27:13.90M
2019-03-25T16:06:11.674Z|I-OCEAN7-304-0616641|  24.36   9.146  35.981  33.632 1485.4496    99.0    9.18 16:27:18.96M
2019-03-25T16:06:16.739Z|I-OCEAN7-304-0616641|  24.36   9.147  35.981  33.632 1485.4506    98.6    9.14 16:27:24.04M
2019-03-25T16:06:21.804Z|I-OCEAN7-304-0616641|  24.36   9.147  35.982  33.632 1485.4517    99.1    9.19 16:27:29.11M
2019-03-25T16:06:26.870Z|I-OCEAN7-304-0616641|  24.39   9.146  35.983  33.634 1485.4523    99.5    9.23 16:27:34.17M
2019-03-25T16:06:31.935Z|I-OCEAN7-304-0616641|  24.39   9.146  35.982  33.633 1485.4506    99.4    9.22 16:27:39.24M
2019-03-25T16:06:37.000Z|I-OCEAN7-304-0616641|  24.39   9.146  35.982  33.634 1485.4506    99.4    9.22 16:27:44.30M
2019-03-25T16:06:42.065Z|I-OCEAN7-304-0616641|  24.39   9.146  35.982  33.634 1485.4504    99.0    9.19 16:27:49.36M
2019-03-25T16:06:47.130Z|I-OCEAN7-304-0616641|  24.39   9.146  35.982  33.634 1485.4501    99.7    9.24 16:27:54.43M
2019-03-25T16:06:52.196Z|I-OCEAN7-304-0616641|  24.39   9.146  35.982  33.634 1485.4497   100.2    9.30 16:27:59.49M
2019-03-25T16:06:57.256Z|I-OCEAN7-304-0616641|  24.40   9.146  35.982  33.634 1485.4498   100.0    9.28 16:28:04.56M