2019-03-25T15:55:03.125Z|I-OCEAN7-304-0616641|  24.25   9.149  35.985  33.634 1485.4596   100.5    9.32 16:16:10.39M
2019-03-25T15:55:08.195Z|I-OCEAN7-304-0616641|  24.26   9.149  35.985  33.634 1485.4600   100.7    9.34 16:16:15.45M
2019-03-25T15:55:13.260Z|I-OCEAN7-304-0616641|  24.23   9.149  35.984  33.633 1485.4579   100.7    9.34 16:16:20.52M
2019-03-25T15:55:18.324Z|I-OCEAN7-304-0616641|  24.24   9.149  35.988  33.637 1485.4622   100.4    9.31 16:16:25.58M
2019-03-25T15:55:23.386Z|I-OCEAN7-304-0616641|  24.24   9.149  35.988  33.637 1485.4624   101.0    9.36 16:16:30.65M
2019-03-25T15:55:28.451Z|I-OCEAN7-304-0616641|  24.24   9.148  35.988  33.638 1485.4619   101.3    9.40 16:16:35.71M
2019-03-25T15:55:33.516Z|I-OCEAN7-304-0616641|  24.26   9.148  35.989  33.638 1485.4619   101.6    9.42 16:16:40.77M
2019-03-25T15:55:38.581Z|I-OCEAN7-304-0616641|  24.22   9.148  35.989  33.639 1485.4620   100.7    9.34 16:16:45.84M
2019-03-25T15:55:43.647Z|I-OCEAN7-304-0616641|  24.23   9.148  35.990  33.639 1485.4630    99.9    9.27 16:16:50.90M
2019-03-25T15:55:48.707Z|I-OCEAN7-304-0616641|  24.23   9.148  35.990  33.640 1485.4633   100.5    9.33 16:16:55.97M
2019-03-25T15:55:53.777Z|I-OCEAN7-304-0616641|  24.27   9.148  35.990  33.640 1485.4648   101.2    9.38 16:17:01.05M
2019-03-25T15:55:58.842Z|I-OCEAN7-304-0616641|  24.24   9.148  35.990  33.639 1485.4641   101.5    9.42 16:17:06.12M