2019-03-25T15:53:01.835Z|I-OCEAN7-304-0616641|  24.20   9.149  35.985  33.633 1485.4583   100.7    9.34 16:14:09.10M
2019-03-25T15:53:06.900Z|I-OCEAN7-304-0616641|  24.16   9.149  35.985  33.634 1485.4579   100.3    9.31 16:14:14.16M
2019-03-25T15:53:11.965Z|I-OCEAN7-304-0616641|  24.20   9.149  35.985  33.634 1485.4581   100.3    9.31 16:14:19.23M
2019-03-25T15:53:17.030Z|I-OCEAN7-304-0616641|  24.19   9.148  35.985  33.635 1485.4581    99.6    9.24 16:14:24.29M
2019-03-25T15:53:22.090Z|I-OCEAN7-304-0616641|  24.19   9.148  35.986  33.635 1485.4584    98.9    9.17 16:14:29.35M
2019-03-25T15:53:27.156Z|I-OCEAN7-304-0616641|  24.24   9.149  35.986  33.635 1485.4606    98.9    9.18 16:14:34.42M
2019-03-25T15:53:32.221Z|I-OCEAN7-304-0616641|  24.24   9.149  35.987  33.636 1485.4614    99.2    9.20 16:14:39.48M
2019-03-25T15:53:37.286Z|I-OCEAN7-304-0616641|  24.24   9.149  35.987  33.636 1485.4617    99.0    9.18 16:14:44.54M
2019-03-25T15:53:42.351Z|I-OCEAN7-304-0616641|  24.22   9.149  35.987  33.636 1485.4612    99.1    9.19 16:14:49.61M
2019-03-25T15:53:47.417Z|I-OCEAN7-304-0616641|  24.22   9.149  35.987  33.636 1485.4606    99.3    9.21 16:14:54.67M
2019-03-25T15:53:52.482Z|I-OCEAN7-304-0616641|  24.22   9.149  35.987  33.636 1485.4606    99.3    9.21 16:14:59.74M
2019-03-25T15:53:57.542Z|I-OCEAN7-304-0616641|  24.22   9.148  35.987  33.637 1485.4609   100.2    9.30 16:15:04.80M