2019-03-25T15:51:00.281Z|I-OCEAN7-304-0616641|  24.15   9.151  35.983  33.629 1485.4594   100.3    9.30 16:12:07.53M
2019-03-25T15:51:05.345Z|I-OCEAN7-304-0616641|  24.16   9.151  35.983  33.630 1485.4609   100.0    9.27 16:12:12.59M
2019-03-25T15:51:10.410Z|I-OCEAN7-304-0616641|  24.16   9.151  35.984  33.630 1485.4612   100.0    9.28 16:12:17.65M
2019-03-25T15:51:15.475Z|I-OCEAN7-304-0616641|  24.16   9.151  35.984  33.630 1485.4623   100.1    9.29 16:12:22.72M
2019-03-25T15:51:20.540Z|I-OCEAN7-304-0616641|  24.12   9.151  35.984  33.631 1485.4618    99.2    9.20 16:12:27.78M
2019-03-25T15:51:25.605Z|I-OCEAN7-304-0616641|  24.19   9.151  35.984  33.630 1485.4634    99.5    9.23 16:12:32.85M
2019-03-25T15:51:30.671Z|I-OCEAN7-304-0616641|  24.13   9.151  35.984  33.631 1485.4628   100.7    9.34 16:12:37.91M
2019-03-25T15:51:35.731Z|I-OCEAN7-304-0616641|  24.19   9.151  35.985  33.631 1485.4639   101.0    9.37 16:12:43.00M
2019-03-25T15:51:40.796Z|I-OCEAN7-304-0616641|  24.19   9.151  35.985  33.632 1485.4637   100.9    9.35 16:12:48.06M
2019-03-25T15:51:45.861Z|I-OCEAN7-304-0616641|  24.15   9.151  35.985  33.632 1485.4626   100.3    9.31 16:12:53.12M
2019-03-25T15:51:50.972Z|I-OCEAN7-304-0616641|  24.23   9.151  35.984  33.631 1485.4630    99.4    9.22 16:12:58.19M
2019-03-25T15:51:55.992Z|I-OCEAN7-304-0616641|  24.21   9.151  35.984  33.631 1485.4622   100.0    9.28 16:13:03.29M