2019-03-25T15:38:00.300Z|I-OCEAN7-304-0616641|  24.02   9.151  35.982  33.629 1485.4568   100.4    9.31 15:59:07.51M
2019-03-25T15:38:05.366Z|I-OCEAN7-304-0616641|  23.97   9.151  35.982  33.629 1485.4556   100.3    9.30 15:59:12.58M
2019-03-25T15:38:10.431Z|I-OCEAN7-304-0616641|  23.98   9.150  35.982  33.629 1485.4552   100.3    9.31 15:59:17.64M
2019-03-25T15:38:15.491Z|I-OCEAN7-304-0616641|  24.04   9.150  35.982  33.629 1485.4551   100.0    9.28 15:59:22.70M
2019-03-25T15:38:20.556Z|I-OCEAN7-304-0616641|  24.02   9.150  35.982  33.629 1485.4548    99.3    9.21 15:59:27.77M
2019-03-25T15:38:25.621Z|I-OCEAN7-304-0616641|  24.02   9.150  35.982  33.629 1485.4552    98.5    9.14 15:59:32.83M
2019-03-25T15:38:30.687Z|I-OCEAN7-304-0616641|  24.02   9.150  35.982  33.629 1485.4551    98.9    9.17 15:59:37.89M
2019-03-25T15:38:35.752Z|I-OCEAN7-304-0616641|  24.02   9.150  35.982  33.629 1485.4556    99.2    9.20 15:59:42.96M
2019-03-25T15:38:40.817Z|I-OCEAN7-304-0616641|  24.00   9.150  35.982  33.630 1485.4557    99.4    9.22 15:59:48.04M
2019-03-25T15:38:45.882Z|I-OCEAN7-304-0616641|  24.00   9.150  35.983  33.630 1485.4559    99.6    9.24 15:59:53.10M
2019-03-25T15:38:50.948Z|I-OCEAN7-304-0616641|  24.00   9.151  35.983  33.630 1485.4564    99.2    9.20 15:59:58.17M
2019-03-25T15:38:56.013Z|I-OCEAN7-304-0616641|  24.03   9.151  35.983  33.630 1485.4572    99.3    9.21 16:00:03.23M