2019-03-25T14:50:04.283Z|I-OCEAN7-304-0616641|  23.52   9.156  35.996  33.639 1485.4790   100.0    9.27 15:11:11.35M
2019-03-25T14:50:09.348Z|I-OCEAN7-304-0616641|  23.52   9.156  35.995  33.638 1485.4784   100.3    9.30 15:11:16.42M
2019-03-25T14:50:14.413Z|I-OCEAN7-304-0616641|  23.50   9.156  35.995  33.638 1485.4775   100.2    9.29 15:11:21.48M
2019-03-25T14:50:19.479Z|I-OCEAN7-304-0616641|  23.53   9.156  35.995  33.638 1485.4772   100.6    9.33 15:11:26.55M
2019-03-25T14:50:24.544Z|I-OCEAN7-304-0616641|  23.48   9.156  35.994  33.637 1485.4752   100.7    9.34 15:11:31.61M
2019-03-25T14:50:29.609Z|I-OCEAN7-304-0616641|  23.52   9.155  35.993  33.636 1485.4746   101.6    9.42 15:11:36.68M
2019-03-25T14:50:34.674Z|I-OCEAN7-304-0616641|  23.52   9.155  35.992  33.635 1485.4731   101.8    9.44 15:11:41.74M
2019-03-25T14:50:39.740Z|I-OCEAN7-304-0616641|  23.53   9.155  35.991  33.635 1485.4720   101.1    9.37 15:11:46.80M
2019-03-25T14:50:44.805Z|I-OCEAN7-304-0616641|  23.53   9.155  35.991  33.634 1485.4716   100.4    9.31 15:11:51.87M
2019-03-25T14:50:49.865Z|I-OCEAN7-304-0616641|  23.49   9.155  35.991  33.634 1485.4708   100.7    9.33 15:11:56.93M
2019-03-25T14:50:54.930Z|I-OCEAN7-304-0616641|  23.51   9.155  35.991  33.634 1485.4703   101.0    9.37 15:12:02.01M
2019-03-25T14:50:59.995Z|I-OCEAN7-304-0616641|  23.50   9.155  35.991  33.635 1485.4707   101.6    9.42 15:12:07.08M