2019-03-25T14:44:04.942Z|I-OCEAN7-304-0616641|  23.43   9.155  35.995  33.638 1485.4758   100.3    9.30 15:05:12.01M
2019-03-25T14:44:10.012Z|I-OCEAN7-304-0616641|  23.44   9.155  35.995  33.639 1485.4757   101.1    9.38 15:05:17.07M
2019-03-25T14:44:15.077Z|I-OCEAN7-304-0616641|  23.44   9.155  35.995  33.638 1485.4751   101.4    9.41 15:05:22.14M
2019-03-25T14:44:20.137Z|I-OCEAN7-304-0616641|  23.44   9.156  35.997  33.640 1485.4784   101.5    9.41 15:05:27.20M
2019-03-25T14:44:25.203Z|I-OCEAN7-304-0616641|  23.44   9.156  35.997  33.639 1485.4794   101.9    9.45 15:05:32.26M
2019-03-25T14:44:30.268Z|I-OCEAN7-304-0616641|  23.44   9.157  35.996  33.638 1485.4805   101.6    9.42 15:05:37.33M
2019-03-25T14:44:35.333Z|I-OCEAN7-304-0616641|  23.44   9.157  35.996  33.638 1485.4816   101.4    9.40 15:05:42.39M
2019-03-25T14:44:40.398Z|I-OCEAN7-304-0616641|  23.47   9.157  35.996  33.637 1485.4819   101.1    9.37 15:05:47.45M
2019-03-25T14:44:45.464Z|I-OCEAN7-304-0616641|  23.47   9.158  35.995  33.637 1485.4825   100.5    9.32 15:05:52.52M
2019-03-25T14:44:50.529Z|I-OCEAN7-304-0616641|  23.47   9.158  35.995  33.636 1485.4824   100.4    9.31 15:05:57.58M
2019-03-25T14:44:55.594Z|I-OCEAN7-304-0616641|  23.47   9.158  35.995  33.636 1485.4829   100.4    9.31 15:06:02.64M