2019-03-25T14:33:01.461Z|I-OCEAN7-304-0616641|  23.34   9.159  35.998  33.638 1485.4875   101.5    9.41 14:54:08.48M
2019-03-25T14:33:06.527Z|I-OCEAN7-304-0616641|  23.35   9.159  35.998  33.638 1485.4880   101.6    9.42 14:54:13.54M
2019-03-25T14:33:11.587Z|I-OCEAN7-304-0616641|  23.30   9.159  35.998  33.638 1485.4873   101.9    9.45 14:54:18.61M
2019-03-25T14:33:16.652Z|I-OCEAN7-304-0616641|  23.38   9.159  35.998  33.638 1485.4891   102.6    9.51 14:54:23.67M
2019-03-25T14:33:21.717Z|I-OCEAN7-304-0616641|  23.37   9.159  35.999  33.638 1485.4893   102.7    9.52 14:54:28.73M
2019-03-25T14:33:26.783Z|I-OCEAN7-304-0616641|  23.37   9.159  35.999  33.639 1485.4895   102.2    9.47 14:54:33.80M
2019-03-25T14:33:31.848Z|I-OCEAN7-304-0616641|  23.37   9.159  35.999  33.639 1485.4891   102.7    9.52 14:54:38.86M
2019-03-25T14:33:37.003Z|I-OCEAN7-304-0616641|  23.32   9.159  35.999  33.639 1485.4885   102.8    9.53 14:54:43.92M
2019-03-25T14:33:41.978Z|I-OCEAN7-304-0616641|  23.41   9.159  35.999  33.639 1485.4900   102.9    9.54 14:54:49.10M
2019-03-25T14:33:47.044Z|I-OCEAN7-304-0616641|  23.36   9.159  35.999  33.638 1485.4885   102.9    9.54 14:54:54.07M
2019-03-25T14:33:52.104Z|I-OCEAN7-304-0616641|  23.34   9.159  35.998  33.638 1485.4871   102.6    9.52 14:54:59.14M
2019-03-25T14:33:57.174Z|I-OCEAN7-304-0616641|  23.39   9.159  35.998  33.638 1485.4874   103.1    9.56 14:55:04.20M