2019-03-25T14:05:05.007Z|I-OCEAN7-304-0616641|  23.21   9.160  36.000  33.639 1485.4885    98.9    9.17 14:26:11.94M
2019-03-25T14:05:10.072Z|I-OCEAN7-304-0616641|  23.21   9.160  35.999  33.639 1485.4885    99.1    9.19 14:26:17.02M
2019-03-25T14:05:15.137Z|I-OCEAN7-304-0616641|  23.20   9.160  35.999  33.638 1485.4885    99.4    9.22 14:26:22.08M
2019-03-25T14:05:20.197Z|I-OCEAN7-304-0616641|  23.17   9.160  35.999  33.638 1485.4886    99.4    9.21 14:26:27.15M
2019-03-25T14:05:25.267Z|I-OCEAN7-304-0616641|  23.17   9.161  35.999  33.638 1485.4897    99.7    9.24 14:26:32.21M
2019-03-25T14:05:30.332Z|I-OCEAN7-304-0616641|  23.16   9.161  35.999  33.637 1485.4906    99.6    9.24 14:26:37.28M
2019-03-25T14:05:35.398Z|I-OCEAN7-304-0616641|  23.16   9.161  35.998  33.636 1485.4897    99.8    9.26 14:26:42.34M
2019-03-25T14:05:40.463Z|I-OCEAN7-304-0616641|  23.21   9.161  35.998  33.636 1485.4905   100.4    9.31 14:26:47.40M
2019-03-25T14:05:45.528Z|I-OCEAN7-304-0616641|  23.17   9.161  35.998  33.636 1485.4897   100.3    9.30 14:26:52.47M
2019-03-25T14:05:50.593Z|I-OCEAN7-304-0616641|  23.22   9.161  35.998  33.636 1485.4907   101.2    9.39 14:26:57.53M
2019-03-25T14:05:55.653Z|I-OCEAN7-304-0616641|  23.17   9.161  35.999  33.637 1485.4906   101.5    9.41 14:27:02.60M