2019-03-25T14:00:01.121Z|I-OCEAN7-304-0616641|  23.15   9.159  36.000  33.640 1485.4851    99.9    9.26 14:21:08.05M
2019-03-25T14:00:06.191Z|I-OCEAN7-304-0616641|  23.14   9.159  36.000  33.640 1485.4855   100.6    9.33 14:21:13.12M
2019-03-25T14:00:11.251Z|I-OCEAN7-304-0616641|  23.14   9.159  35.999  33.640 1485.4849   100.8    9.35 14:21:18.18M
2019-03-25T14:00:16.321Z|I-OCEAN7-304-0616641|  23.14   9.159  35.999  33.639 1485.4856   101.0    9.37 14:21:23.24M
2019-03-25T14:00:21.381Z|I-OCEAN7-304-0616641|  23.14   9.159  35.999  33.639 1485.4866   101.4    9.40 14:21:28.31M
2019-03-25T14:00:26.447Z|I-OCEAN7-304-0616641|  23.17   9.159  36.000  33.640 1485.4879   101.8    9.44 14:21:33.37M
2019-03-25T14:00:31.512Z|I-OCEAN7-304-0616641|  23.17   9.160  36.001  33.640 1485.4891   101.3    9.39 14:21:38.43M
2019-03-25T14:00:36.577Z|I-OCEAN7-304-0616641|  23.15   9.160  36.000  33.640 1485.4893    99.9    9.27 14:21:43.50M
2019-03-25T14:00:41.637Z|I-OCEAN7-304-0616641|  23.20   9.160  36.001  33.640 1485.4904   100.2    9.29 14:21:48.56M
2019-03-25T14:00:46.707Z|I-OCEAN7-304-0616641|  23.18   9.160  36.001  33.640 1485.4918   100.0    9.28 14:21:53.62M
2019-03-25T14:00:51.768Z|I-OCEAN7-304-0616641|  23.18   9.160  36.002  33.641 1485.4932   100.3    9.30 14:21:58.69M
2019-03-25T14:00:56.833Z|I-OCEAN7-304-0616641|  23.18   9.161  36.001  33.640 1485.4926   100.6    9.32 14:22:03.75M