2019-03-25T13:56:03.082Z|I-OCEAN7-304-0616641|  23.10   9.160  36.000  33.639 1485.4889   100.3    9.30 14:17:10.00M
2019-03-25T13:56:08.147Z|I-OCEAN7-304-0616641|  23.14   9.160  36.000  33.639 1485.4901   100.4    9.31 14:17:15.06M
2019-03-25T13:56:13.212Z|I-OCEAN7-304-0616641|  23.12   9.160  36.001  33.640 1485.4904   101.1    9.37 14:17:20.13M
2019-03-25T13:56:18.273Z|I-OCEAN7-304-0616641|  23.12   9.160  36.001  33.640 1485.4910   101.3    9.39 14:17:25.19M
2019-03-25T13:56:23.338Z|I-OCEAN7-304-0616641|  23.12   9.160  36.002  33.641 1485.4917   101.2    9.39 14:17:30.25M
2019-03-25T13:56:28.403Z|I-OCEAN7-304-0616641|  23.14   9.160  36.002  33.642 1485.4919   100.5    9.31 14:17:35.32M
2019-03-25T13:56:33.473Z|I-OCEAN7-304-0616641|  23.16   9.160  36.003  33.642 1485.4927   100.6    9.33 14:17:40.38M
2019-03-25T13:56:38.534Z|I-OCEAN7-304-0616641|  23.13   9.160  36.000  33.639 1485.4894   100.7    9.34 14:17:45.45M
2019-03-25T13:56:43.599Z|I-OCEAN7-304-0616641|  23.13   9.160  36.000  33.639 1485.4891   101.1    9.38 14:17:50.51M
2019-03-25T13:56:48.664Z|I-OCEAN7-304-0616641|  23.13   9.160  36.000  33.639 1485.4890   101.4    9.41 14:17:55.57M
2019-03-25T13:56:53.729Z|I-OCEAN7-304-0616641|  23.12   9.160  36.000  33.638 1485.4890   100.7    9.33 14:18:00.64M
2019-03-25T13:56:58.794Z|I-OCEAN7-304-0616641|  23.12   9.160  35.999  33.638 1485.4883   100.7    9.34 14:18:05.70M