2019-03-25T13:43:03.110Z|I-OCEAN7-304-0616641|  23.10   9.158  36.001  33.643 1485.4844    99.0    9.18 14:04:09.96M
2019-03-25T13:43:08.170Z|I-OCEAN7-304-0616641|  23.13   9.158  36.002  33.643 1485.4849    99.4    9.21 14:04:15.04M
2019-03-25T13:43:13.240Z|I-OCEAN7-304-0616641|  23.13   9.157  36.002  33.644 1485.4844    99.9    9.26 14:04:20.11M
2019-03-25T13:43:18.305Z|I-OCEAN7-304-0616641|  23.10   9.157  36.002  33.644 1485.4846    99.2    9.20 14:04:25.17M
2019-03-25T13:43:23.366Z|I-OCEAN7-304-0616641|  23.11   9.157  36.002  33.644 1485.4843    99.6    9.24 14:04:30.24M
2019-03-25T13:43:28.436Z|I-OCEAN7-304-0616641|  23.11   9.158  36.002  33.644 1485.4847   100.3    9.30 14:04:35.30M
2019-03-25T13:43:33.496Z|I-OCEAN7-304-0616641|  23.13   9.158  36.002  33.643 1485.4855    99.8    9.25 14:04:40.37M
2019-03-25T13:43:38.561Z|I-OCEAN7-304-0616641|  23.13   9.158  36.002  33.643 1485.4855   100.2    9.29 14:04:45.42M
2019-03-25T13:43:43.626Z|I-OCEAN7-304-0616641|  23.14   9.158  36.001  33.643 1485.4852   100.2    9.29 14:04:50.49M
2019-03-25T13:43:48.691Z|I-OCEAN7-304-0616641|  23.13   9.158  36.001  33.643 1485.4854    99.5    9.23 14:04:55.55M
2019-03-25T13:43:53.757Z|I-OCEAN7-304-0616641|  23.14   9.158  36.001  33.642 1485.4854    99.4    9.21 14:05:00.62M
2019-03-25T13:43:58.822Z|I-OCEAN7-304-0616641|  23.14   9.158  36.001  33.642 1485.4863    98.7    9.15 14:05:05.68M