2019-03-25T13:08:01.493Z|I-OCEAN7-304-0616641|  23.33   9.160  36.006  33.645 1485.5000   100.4    9.31 13:29:08.25M
2019-03-25T13:08:06.558Z|I-OCEAN7-304-0616641|  23.34   9.160  36.005  33.645 1485.4985   100.7    9.34 13:29:13.31M
2019-03-25T13:08:11.623Z|I-OCEAN7-304-0616641|  23.34   9.160  36.004  33.644 1485.4966   100.5    9.32 13:29:18.37M
2019-03-25T13:08:16.688Z|I-OCEAN7-304-0616641|  23.31   9.159  36.002  33.642 1485.4930   100.6    9.32 13:29:23.44M
2019-03-25T13:08:21.754Z|I-OCEAN7-304-0616641|  23.34   9.159  36.002  33.642 1485.4918   100.4    9.31 13:29:28.50M
2019-03-25T13:08:26.819Z|I-OCEAN7-304-0616641|  23.29   9.158  36.002  33.643 1485.4900   100.2    9.29 13:29:33.57M
2019-03-25T13:08:31.884Z|I-OCEAN7-304-0616641|  23.33   9.158  36.002  33.643 1485.4904   100.1    9.28 13:29:38.63M
2019-03-25T13:08:36.949Z|I-OCEAN7-304-0616641|  23.33   9.158  36.002  33.644 1485.4896   100.1    9.29 13:29:43.69M
2019-03-25T13:08:42.014Z|I-OCEAN7-304-0616641|  23.26   9.158  36.002  33.643 1485.4879   100.3    9.30 13:29:48.76M
2019-03-25T13:08:47.075Z|I-OCEAN7-304-0616641|  23.31   9.158  36.002  33.644 1485.4878   101.0    9.37 13:29:53.82M
2019-03-25T13:08:52.140Z|I-OCEAN7-304-0616641|  23.31   9.157  36.002  33.644 1485.4873   101.7    9.43 13:29:58.88M
2019-03-25T13:08:57.205Z|I-OCEAN7-304-0616641|  23.31   9.157  36.002  33.644 1485.4872   101.0    9.36 13:30:03.95M