2019-03-25T13:04:03.708Z|I-OCEAN7-304-0616641|  23.34   9.161  36.002  33.640 1485.4973    98.3    9.11 13:25:10.44M
2019-03-25T13:04:08.773Z|I-OCEAN7-304-0616641|  23.34   9.161  36.002  33.640 1485.4968    98.5    9.14 13:25:15.51M
2019-03-25T13:04:13.839Z|I-OCEAN7-304-0616641|  23.34   9.161  36.002  33.640 1485.4966    99.3    9.21 13:25:20.57M
2019-03-25T13:04:18.904Z|I-OCEAN7-304-0616641|  23.34   9.161  36.002  33.640 1485.4976    99.3    9.21 13:25:25.64M
2019-03-25T13:04:23.969Z|I-OCEAN7-304-0616641|  23.35   9.161  36.002  33.640 1485.4982    98.6    9.14 13:25:30.70M
2019-03-25T13:04:29.029Z|I-OCEAN7-304-0616641|  23.35   9.161  36.002  33.640 1485.4972    98.6    9.14 13:25:35.76M
2019-03-25T13:04:34.099Z|I-OCEAN7-304-0616641|  23.34   9.161  36.001  33.640 1485.4956    99.2    9.20 13:25:40.82M
2019-03-25T13:04:39.165Z|I-OCEAN7-304-0616641|  23.27   9.161  36.001  33.639 1485.4935    99.7    9.24 13:25:45.89M
2019-03-25T13:04:43.965Z|I-OCEAN7-304-0616641|  23.29   9.161  36.000  33.639 1485.4934    99.8    9.25 13:25:50.96M
2019-03-25T13:04:49.030Z|I-OCEAN7-304-0616641|  23.32   9.161  36.000  33.639 1485.4937    99.4    9.22 13:25:55.76M
2019-03-25T13:04:54.095Z|I-OCEAN7-304-0616641|  23.33   9.161  36.000  33.639 1485.4940    98.8    9.16 13:26:00.83M
2019-03-25T13:04:59.161Z|I-OCEAN7-304-0616641|  23.33   9.161  35.997  33.635 1485.4895    98.1    9.10 13:26:05.89M