2019-03-25T12:55:02.040Z|I-OCEAN7-304-0616641|  23.51   9.161  36.002  33.640 1485.5001   101.3    9.40 13:16:08.74M
2019-03-25T12:55:07.105Z|I-OCEAN7-304-0616641|  23.44   9.161  36.002  33.640 1485.4988   100.6    9.33 13:16:13.81M
2019-03-25T12:55:12.170Z|I-OCEAN7-304-0616641|  23.44   9.161  36.001  33.639 1485.4980    99.5    9.22 13:16:18.87M
2019-03-25T12:55:17.236Z|I-OCEAN7-304-0616641|  23.46   9.161  36.001  33.639 1485.4987    99.6    9.24 13:16:23.93M
2019-03-25T12:55:22.301Z|I-OCEAN7-304-0616641|  23.42   9.161  36.001  33.639 1485.4984    99.8    9.25 13:16:29.02M
2019-03-25T12:55:27.366Z|I-OCEAN7-304-0616641|  23.47   9.161  36.001  33.639 1485.4983    99.1    9.19 13:16:34.08M
2019-03-25T12:55:32.431Z|I-OCEAN7-304-0616641|  23.46   9.161  36.001  33.640 1485.4976    99.7    9.24 13:16:39.15M
2019-03-25T12:55:37.492Z|I-OCEAN7-304-0616641|  23.47   9.161  36.002  33.640 1485.4978   100.2    9.29 13:16:44.21M
2019-03-25T12:55:42.557Z|I-OCEAN7-304-0616641|  23.42   9.160  36.002  33.641 1485.4958   101.0    9.36 13:16:49.27M
2019-03-25T12:55:47.622Z|I-OCEAN7-304-0616641|  23.43   9.160  36.001  33.640 1485.4948   101.2    9.38 13:16:54.34M
2019-03-25T12:55:52.687Z|I-OCEAN7-304-0616641|  23.42   9.160  36.001  33.640 1485.4945   100.6    9.33 13:16:59.40M
2019-03-25T12:55:57.753Z|I-OCEAN7-304-0616641|  23.42   9.160  36.001  33.640 1485.4939   100.4    9.31 13:17:04.46M