2019-03-25T12:53:00.745Z|I-OCEAN7-304-0616641|  23.45   9.161  36.003  33.641 1485.5011   100.6    9.32 13:14:07.45M
2019-03-25T12:53:05.810Z|I-OCEAN7-304-0616641|  23.45   9.162  36.003  33.641 1485.5015   100.5    9.32 13:14:12.51M
2019-03-25T12:53:10.875Z|I-OCEAN7-304-0616641|  23.42   9.162  36.003  33.641 1485.5021   100.7    9.34 13:14:17.58M
2019-03-25T12:53:15.940Z|I-OCEAN7-304-0616641|  23.47   9.161  36.004  33.641 1485.5024   101.0    9.36 13:14:22.64M
2019-03-25T12:53:21.005Z|I-OCEAN7-304-0616641|  23.47   9.161  36.003  33.642 1485.5012   100.2    9.29 13:14:27.70M
2019-03-25T12:53:26.071Z|I-OCEAN7-304-0616641|  23.47   9.161  36.004  33.642 1485.5011    98.9    9.17 13:14:32.77M
2019-03-25T12:53:31.131Z|I-OCEAN7-304-0616641|  23.47   9.161  36.005  33.643 1485.5017    98.7    9.15 13:14:37.83M
2019-03-25T12:53:36.198Z|I-OCEAN7-304-0616641|  23.47   9.161  36.005  33.644 1485.5017    98.4    9.12 13:14:42.89M
2019-03-25T12:53:41.266Z|I-OCEAN7-304-0616641|  23.47   9.161  36.006  33.644 1485.5027    98.7    9.15 13:14:47.96M
2019-03-25T12:53:46.332Z|I-OCEAN7-304-0616641|  23.50   9.161  36.006  33.644 1485.5038    99.3    9.21 13:14:53.04M
2019-03-25T12:53:51.392Z|I-OCEAN7-304-0616641|  23.48   9.161  36.006  33.644 1485.5037    99.4    9.22 13:14:58.11M
2019-03-25T12:53:56.197Z|I-OCEAN7-304-0616641|  23.48   9.161  36.006  33.645 1485.5043    98.8    9.16 13:15:03.17M