2019-03-25T12:51:04.259Z|I-OCEAN7-304-0616641|  23.52   9.160  36.011  33.651 1485.5094   101.4    9.40 13:12:10.94M
2019-03-25T12:51:09.325Z|I-OCEAN7-304-0616641|  23.53   9.160  36.011  33.651 1485.5103   100.8    9.35 13:12:16.03M
2019-03-25T12:51:14.385Z|I-OCEAN7-304-0616641|  23.53   9.160  36.011  33.651 1485.5106    99.9    9.27 13:12:21.09M
2019-03-25T12:51:19.450Z|I-OCEAN7-304-0616641|  23.53   9.160  36.011  33.650 1485.5099    99.9    9.26 13:12:26.15M
2019-03-25T12:51:24.515Z|I-OCEAN7-304-0616641|  23.53   9.160  36.011  33.650 1485.5095   100.3    9.30 13:12:31.22M
2019-03-25T12:51:29.580Z|I-OCEAN7-304-0616641|  23.53   9.160  36.011  33.650 1485.5099   100.5    9.31 13:12:36.28M
2019-03-25T12:51:34.646Z|I-OCEAN7-304-0616641|  23.51   9.161  36.010  33.649 1485.5092   100.4    9.31 13:12:41.35M
2019-03-25T12:51:39.711Z|I-OCEAN7-304-0616641|  23.51   9.158  36.009  33.650 1485.5028   100.9    9.36 13:12:46.41M
2019-03-25T12:51:44.776Z|I-OCEAN7-304-0616641|  23.45   9.158  36.009  33.650 1485.5001   102.2    9.48 13:12:51.47M
2019-03-25T12:51:49.841Z|I-OCEAN7-304-0616641|  23.45   9.158  36.008  33.649 1485.4988   101.8    9.44 13:12:56.54M
2019-03-25T12:51:54.907Z|I-OCEAN7-304-0616641|  23.53   9.158  36.007  33.648 1485.4979   100.5    9.31 13:13:01.60M
2019-03-25T12:51:59.967Z|I-OCEAN7-304-0616641|  23.52   9.158  36.006  33.647 1485.4976   100.4    9.31 13:13:06.66M