2019-03-25T12:16:02.629Z|I-OCEAN7-304-0616641|  24.05   9.167  36.020  33.654 1485.5465   101.4    9.40 12:37:09.23M
2019-03-25T12:16:07.694Z|I-OCEAN7-304-0616641|  23.99   9.167  36.020  33.653 1485.5459   101.6    9.42 12:37:14.29M
2019-03-25T12:16:12.759Z|I-OCEAN7-304-0616641|  23.99   9.167  36.020  33.653 1485.5461   101.2    9.38 12:37:19.35M
2019-03-25T12:16:17.824Z|I-OCEAN7-304-0616641|  23.99   9.168  36.019  33.651 1485.5461   101.4    9.40 12:37:24.42M
2019-03-25T12:16:22.884Z|I-OCEAN7-304-0616641|  24.00   9.168  36.019  33.651 1485.5461   101.1    9.38 12:37:29.48M
2019-03-25T12:16:27.950Z|I-OCEAN7-304-0616641|  24.03   9.168  36.019  33.651 1485.5468   100.6    9.32 12:37:34.55M
2019-03-25T12:16:33.015Z|I-OCEAN7-304-0616641|  24.03   9.168  36.019  33.651 1485.5472    99.6    9.24 12:37:39.61M
2019-03-25T12:16:38.080Z|I-OCEAN7-304-0616641|  24.02   9.165  36.019  33.654 1485.5408    99.8    9.25 12:37:44.67M
2019-03-25T12:16:43.145Z|I-OCEAN7-304-0616641|  23.98   9.165  36.019  33.654 1485.5393   100.3    9.30 12:37:49.74M
2019-03-25T12:16:48.211Z|I-OCEAN7-304-0616641|  24.05   9.165  36.019  33.654 1485.5394   100.5    9.31 12:37:54.80M
2019-03-25T12:16:53.276Z|I-OCEAN7-304-0616641|  23.99   9.164  36.019  33.654 1485.5372   100.9    9.35 12:37:59.87M
2019-03-25T12:16:58.341Z|I-OCEAN7-304-0616641|  24.00   9.164  36.019  33.655 1485.5370   101.0    9.36 12:38:04.93M