2019-03-25T12:10:03.027Z|I-OCEAN7-304-0616641|  24.14   9.167  36.025  33.658 1485.5540   100.7    9.33 12:31:09.60M
2019-03-25T12:10:08.092Z|I-OCEAN7-304-0616641|  24.13   9.167  36.025  33.658 1485.5551   101.1    9.37 12:31:14.66M
2019-03-25T12:10:13.157Z|I-OCEAN7-304-0616641|  24.15   9.168  36.025  33.657 1485.5563   100.8    9.35 12:31:19.73M
2019-03-25T12:10:18.223Z|I-OCEAN7-304-0616641|  24.15   9.167  36.025  33.658 1485.5531   100.2    9.29 12:31:24.79M
2019-03-25T12:10:23.283Z|I-OCEAN7-304-0616641|  24.16   9.166  36.024  33.658 1485.5522   100.0    9.27 12:31:29.86M
2019-03-25T12:10:28.353Z|I-OCEAN7-304-0616641|  24.15   9.166  36.024  33.658 1485.5504    99.2    9.19 12:31:34.92M
2019-03-25T12:10:33.413Z|I-OCEAN7-304-0616641|  24.15   9.166  36.024  33.658 1485.5497    99.6    9.23 12:31:40.01M
2019-03-25T12:10:38.479Z|I-OCEAN7-304-0616641|  24.15   9.165  36.023  33.658 1485.5481    99.7    9.25 12:31:45.07M
2019-03-25T12:10:43.544Z|I-OCEAN7-304-0616641|  24.15   9.165  36.022  33.657 1485.5458    99.4    9.21 12:31:50.13M
2019-03-25T12:10:48.609Z|I-OCEAN7-304-0616641|  24.15   9.165  36.022  33.657 1485.5448    98.9    9.17 12:31:55.19M
2019-03-25T12:10:53.674Z|I-OCEAN7-304-0616641|  24.14   9.164  36.021  33.657 1485.5432    99.4    9.22 12:32:00.26M
2019-03-25T12:10:58.740Z|I-OCEAN7-304-0616641|  24.14   9.165  36.021  33.656 1485.5428    99.7    9.25 12:32:05.32M