2019-03-25T11:37:02.684Z|I-OCEAN7-304-0616641|  24.74   9.174  36.040  33.666 1485.6010   100.1    9.28 11:58:09.18M
2019-03-25T11:37:07.839Z|I-OCEAN7-304-0616641|  24.68   9.175  36.040  33.666 1485.6008   100.3    9.29 11:58:14.24M
2019-03-25T11:37:12.817Z|I-OCEAN7-304-0616641|  24.70   9.175  36.040  33.666 1485.6013   100.6    9.32 11:58:19.39M
2019-03-25T11:37:17.879Z|I-OCEAN7-304-0616641|  24.66   9.175  36.040  33.667 1485.6011   101.8    9.43 11:58:24.37M
2019-03-25T11:37:22.945Z|I-OCEAN7-304-0616641|  24.65   9.175  36.040  33.667 1485.6011   101.2    9.38 11:58:29.43M
2019-03-25T11:37:28.005Z|I-OCEAN7-304-0616641|  24.65   9.175  36.041  33.667 1485.6012   100.6    9.33 11:58:34.49M
2019-03-25T11:37:33.070Z|I-OCEAN7-304-0616641|  24.65   9.174  36.041  33.668 1485.6017   101.2    9.38 11:58:39.56M
2019-03-25T11:37:38.135Z|I-OCEAN7-304-0616641|  24.65   9.174  36.042  33.669 1485.6012   101.4    9.39 11:58:44.62M
2019-03-25T11:37:43.205Z|I-OCEAN7-304-0616641|  24.67   9.174  36.042  33.669 1485.6018   101.6    9.42 11:58:49.68M
2019-03-25T11:37:48.266Z|I-OCEAN7-304-0616641|  24.61   9.171  36.042  33.671 1485.5946   101.8    9.44 11:58:54.75M
2019-03-25T11:37:53.331Z|I-OCEAN7-304-0616641|  24.66   9.171  36.042  33.671 1485.5955   101.3    9.39 11:58:59.81M
2019-03-25T11:37:58.396Z|I-OCEAN7-304-0616641|  24.67   9.171  36.043  33.672 1485.5953   101.7    9.43 11:59:04.88M