2019-03-25T11:22:01.145Z|I-OCEAN7-304-0616641|  24.96   9.175  36.048  33.675 1485.6173    99.6    9.23 11:43:07.59M
2019-03-25T11:22:06.211Z|I-OCEAN7-304-0616641|  24.96   9.175  36.049  33.675 1485.6177    99.2    9.20 11:43:12.65M
2019-03-25T11:22:11.276Z|I-OCEAN7-304-0616641|  24.89   9.175  36.049  33.676 1485.6169   100.0    9.27 11:43:17.72M
2019-03-25T11:22:16.341Z|I-OCEAN7-304-0616641|  24.91   9.175  36.049  33.675 1485.6163    99.6    9.23 11:43:22.78M
2019-03-25T11:22:21.401Z|I-OCEAN7-304-0616641|  24.91   9.174  36.049  33.676 1485.6151    99.7    9.24 11:43:27.84M
2019-03-25T11:22:26.467Z|I-OCEAN7-304-0616641|  24.91   9.174  36.049  33.676 1485.6147   100.4    9.31 11:43:32.90M
2019-03-25T11:22:31.532Z|I-OCEAN7-304-0616641|  24.91   9.174  36.050  33.677 1485.6150   101.0    9.36 11:43:37.97M
2019-03-25T11:22:36.597Z|I-OCEAN7-304-0616641|  24.92   9.173  36.050  33.678 1485.6140    99.8    9.25 11:43:43.05M
2019-03-25T11:22:41.662Z|I-OCEAN7-304-0616641|  24.92   9.174  36.050  33.677 1485.6167    98.6    9.14 11:43:48.12M
2019-03-25T11:22:46.728Z|I-OCEAN7-304-0616641|  24.92   9.174  36.051  33.677 1485.6178    98.0    9.08 11:43:53.18M
2019-03-25T11:22:51.793Z|I-OCEAN7-304-0616641|  24.92   9.174  36.051  33.677 1485.6179    97.9    9.07 11:43:58.24M
2019-03-25T11:22:56.858Z|I-OCEAN7-304-0616641|  24.87   9.174  36.050  33.677 1485.6166    98.3    9.11 11:44:03.31M