2019-03-25T11:05:03.122Z|I-OCEAN7-304-0616641|  25.19   9.176  36.055  33.680 1485.6318    98.9    9.17 11:26:09.52M
2019-03-25T11:05:08.188Z|I-OCEAN7-304-0616641|  25.18   9.176  36.055  33.681 1485.6324    99.7    9.24 11:26:14.58M
2019-03-25T11:05:13.253Z|I-OCEAN7-304-0616641|  25.22   9.176  36.056  33.681 1485.6337   100.6    9.32 11:26:19.65M
2019-03-25T11:05:18.313Z|I-OCEAN7-304-0616641|  25.20   9.176  36.056  33.681 1485.6340   101.4    9.40 11:26:24.71M
2019-03-25T11:05:23.378Z|I-OCEAN7-304-0616641|  25.17   9.177  36.056  33.680 1485.6338   101.1    9.36 11:26:29.77M
2019-03-25T11:05:28.448Z|I-OCEAN7-304-0616641|  25.22   9.177  36.056  33.680 1485.6351   100.6    9.32 11:26:34.84M
2019-03-25T11:05:33.509Z|I-OCEAN7-304-0616641|  25.16   9.177  36.056  33.680 1485.6344   100.7    9.33 11:26:39.90M
2019-03-25T11:05:38.574Z|I-OCEAN7-304-0616641|  25.18   9.177  36.055  33.680 1485.6339   100.3    9.29 11:26:44.96M
2019-03-25T11:05:43.639Z|I-OCEAN7-304-0616641|  25.15   9.177  36.055  33.679 1485.6334    99.6    9.23 11:26:50.05M
2019-03-25T11:05:48.700Z|I-OCEAN7-304-0616641|  25.20   9.177  36.055  33.679 1485.6350    99.7    9.23 11:26:55.11M
2019-03-25T11:05:53.770Z|I-OCEAN7-304-0616641|  25.20   9.178  36.055  33.679 1485.6356    99.6    9.23 11:27:00.17M
2019-03-25T11:05:58.830Z|I-OCEAN7-304-0616641|  25.20   9.178  36.055  33.679 1485.6359   100.0    9.27 11:27:05.24M