2019-03-25T11:00:04.288Z|I-OCEAN7-304-0616641|  25.30   9.176  36.055  33.680 1485.6329   101.0    9.36 11:21:10.67M
2019-03-25T11:00:09.353Z|I-OCEAN7-304-0616641|  25.28   9.176  36.055  33.680 1485.6331   100.0    9.27 11:21:15.73M
2019-03-25T11:00:14.419Z|I-OCEAN7-304-0616641|  25.29   9.176  36.055  33.680 1485.6332    99.9    9.26 11:21:20.80M
2019-03-25T11:00:19.484Z|I-OCEAN7-304-0616641|  25.29   9.176  36.055  33.680 1485.6334   100.9    9.35 11:21:25.86M
2019-03-25T11:00:24.549Z|I-OCEAN7-304-0616641|  25.29   9.176  36.055  33.680 1485.6327   100.7    9.33 11:21:30.92M
2019-03-25T11:00:29.614Z|I-OCEAN7-304-0616641|  25.30   9.176  36.055  33.680 1485.6326    99.6    9.23 11:21:36.01M
2019-03-25T11:00:34.675Z|I-OCEAN7-304-0616641|  25.25   9.176  36.055  33.681 1485.6318    99.4    9.21 11:21:41.07M
2019-03-25T11:00:39.745Z|I-OCEAN7-304-0616641|  25.25   9.176  36.055  33.681 1485.6326    99.7    9.24 11:21:46.13M
2019-03-25T11:00:44.810Z|I-OCEAN7-304-0616641|  25.27   9.176  36.055  33.681 1485.6329    99.2    9.20 11:21:51.20M
2019-03-25T11:00:49.875Z|I-OCEAN7-304-0616641|  25.27   9.175  36.056  33.682 1485.6323    99.2    9.19 11:21:56.26M
2019-03-25T11:00:54.936Z|I-OCEAN7-304-0616641|  25.24   9.175  36.056  33.682 1485.6320    99.4    9.21 11:22:01.33M