2019-03-25T10:58:02.738Z|I-OCEAN7-304-0616641|  25.36   9.176  36.061  33.686 1485.6416   100.2    9.29 11:19:09.12M
2019-03-25T10:58:07.798Z|I-OCEAN7-304-0616641|  25.34   9.176  36.061  33.687 1485.6405   100.1    9.27 11:19:14.19M
2019-03-25T10:58:12.863Z|I-OCEAN7-304-0616641|  25.34   9.175  36.061  33.687 1485.6409    99.7    9.24 11:19:19.25M
2019-03-25T10:58:17.933Z|I-OCEAN7-304-0616641|  25.37   9.175  36.062  33.689 1485.6407   100.0    9.27 11:19:24.31M
2019-03-25T10:58:22.994Z|I-OCEAN7-304-0616641|  25.30   9.175  36.062  33.689 1485.6396   101.0    9.36 11:19:29.38M
2019-03-25T10:58:28.059Z|I-OCEAN7-304-0616641|  25.25   9.175  36.062  33.689 1485.6393   100.8    9.34 11:19:34.44M
2019-03-25T10:58:33.124Z|I-OCEAN7-304-0616641|  25.30   9.175  36.062  33.689 1485.6394   100.8    9.34 11:19:39.50M
2019-03-25T10:58:38.189Z|I-OCEAN7-304-0616641|  25.28   9.175  36.062  33.688 1485.6394   100.7    9.33 11:19:44.57M
2019-03-25T10:58:43.254Z|I-OCEAN7-304-0616641|  25.28   9.175  36.062  33.688 1485.6403   100.5    9.31 11:19:49.63M
2019-03-25T10:58:48.320Z|I-OCEAN7-304-0616641|  25.28   9.175  36.062  33.688 1485.6404   100.4    9.31 11:19:54.69M
2019-03-25T10:58:53.385Z|I-OCEAN7-304-0616641|  25.28   9.175  36.061  33.688 1485.6396    99.7    9.24 11:19:59.76M
2019-03-25T10:58:58.450Z|I-OCEAN7-304-0616641|  25.32   9.175  36.061  33.687 1485.6403   100.0    9.27 11:20:04.82M