2019-03-25T10:54:04.691Z|I-OCEAN7-304-0616641|  25.39   9.175  36.058  33.685 1485.6375   102.1    9.46 11:15:11.07M
2019-03-25T10:54:09.757Z|I-OCEAN7-304-0616641|  25.39   9.175  36.058  33.684 1485.6372   101.8    9.44 11:15:16.13M
2019-03-25T10:54:14.822Z|I-OCEAN7-304-0616641|  25.45   9.176  36.058  33.684 1485.6388   101.0    9.36 11:15:21.20M
2019-03-25T10:54:19.882Z|I-OCEAN7-304-0616641|  25.38   9.175  36.058  33.684 1485.6370   100.8    9.34 11:15:26.26M
2019-03-25T10:54:24.947Z|I-OCEAN7-304-0616641|  25.38   9.175  36.057  33.683 1485.6362    99.8    9.25 11:15:31.32M
2019-03-25T10:54:30.012Z|I-OCEAN7-304-0616641|  25.38   9.175  36.056  33.682 1485.6353   100.0    9.27 11:15:36.38M
2019-03-25T10:54:35.078Z|I-OCEAN7-304-0616641|  25.38   9.175  36.056  33.682 1485.6348    99.8    9.25 11:15:41.45M
2019-03-25T10:54:40.143Z|I-OCEAN7-304-0616641|  25.38   9.176  36.055  33.681 1485.6345    99.9    9.26 11:15:46.51M
2019-03-25T10:54:45.208Z|I-OCEAN7-304-0616641|  25.35   9.176  36.055  33.680 1485.6343   100.2    9.29 11:15:51.58M
2019-03-25T10:54:50.273Z|I-OCEAN7-304-0616641|  25.34   9.176  36.055  33.681 1485.6343   101.2    9.38 11:15:56.64M
2019-03-25T10:54:55.339Z|I-OCEAN7-304-0616641|  25.34   9.176  36.056  33.681 1485.6354   101.6    9.42 11:16:01.70M