2019-03-25T10:45:02.755Z|I-OCEAN7-304-0616641|  25.49   9.176  36.064  33.690 1485.6470   100.0    9.26 11:06:09.11M
2019-03-25T10:45:07.821Z|I-OCEAN7-304-0616641|  25.49   9.176  36.064  33.690 1485.6483   100.1    9.28 11:06:14.17M
2019-03-25T10:45:12.886Z|I-OCEAN7-304-0616641|  25.52   9.176  36.064  33.690 1485.6495    99.8    9.24 11:06:19.23M
2019-03-25T10:45:17.951Z|I-OCEAN7-304-0616641|  25.49   9.176  36.065  33.690 1485.6498    99.3    9.20 11:06:24.30M
2019-03-25T10:45:23.016Z|I-OCEAN7-304-0616641|  25.49   9.176  36.064  33.690 1485.6489    99.7    9.24 11:06:29.36M
2019-03-25T10:45:28.077Z|I-OCEAN7-304-0616641|  25.47   9.176  36.064  33.690 1485.6479    99.1    9.19 11:06:34.42M
2019-03-25T10:45:33.142Z|I-OCEAN7-304-0616641|  25.51   9.176  36.064  33.690 1485.6473    98.4    9.12 11:06:39.49M
2019-03-25T10:45:38.207Z|I-OCEAN7-304-0616641|  25.49   9.176  36.064  33.689 1485.6469    98.2    9.10 11:06:44.55M
2019-03-25T10:45:43.272Z|I-OCEAN7-304-0616641|  25.49   9.176  36.064  33.690 1485.6471    98.2    9.10 11:06:49.62M
2019-03-25T10:45:48.338Z|I-OCEAN7-304-0616641|  25.50   9.176  36.063  33.689 1485.6471    98.3    9.11 11:06:54.68M
2019-03-25T10:45:53.403Z|I-OCEAN7-304-0616641|  25.50   9.176  36.063  33.689 1485.6475    98.6    9.14 11:06:59.74M
2019-03-25T10:45:58.468Z|I-OCEAN7-304-0616641|  25.49   9.176  36.063  33.688 1485.6472    98.3    9.11 11:07:04.81M