2019-03-25T10:28:04.985Z|I-OCEAN7-304-0616641|  25.76   9.178  36.065  33.689 1485.6587   100.1    9.28 10:49:11.29M
2019-03-25T10:28:10.051Z|I-OCEAN7-304-0616641|  25.76   9.178  36.064  33.688 1485.6582   100.1    9.27 10:49:16.35M
2019-03-25T10:28:15.116Z|I-OCEAN7-304-0616641|  25.76   9.178  36.064  33.687 1485.6580    99.6    9.22 10:49:21.41M
2019-03-25T10:28:20.181Z|I-OCEAN7-304-0616641|  25.75   9.179  36.064  33.687 1485.6584    99.2    9.19 10:49:26.48M
2019-03-25T10:28:25.246Z|I-OCEAN7-304-0616641|  25.76   9.179  36.064  33.686 1485.6582    98.9    9.16 10:49:31.54M
2019-03-25T10:28:30.307Z|I-OCEAN7-304-0616641|  25.76   9.179  36.063  33.686 1485.6581    98.9    9.17 10:49:36.60M
2019-03-25T10:28:35.373Z|I-OCEAN7-304-0616641|  25.76   9.179  36.064  33.686 1485.6582    98.7    9.15 10:49:41.67M
2019-03-25T10:28:40.437Z|I-OCEAN7-304-0616641|  25.76   9.178  36.064  33.687 1485.6586    99.2    9.19 10:49:46.73M
2019-03-25T10:28:45.503Z|I-OCEAN7-304-0616641|  25.76   9.179  36.064  33.687 1485.6583    99.2    9.19 10:49:51.79M
2019-03-25T10:28:50.568Z|I-OCEAN7-304-0616641|  25.69   9.179  36.064  33.687 1485.6580   100.0    9.26 10:49:56.86M
2019-03-25T10:28:55.635Z|I-OCEAN7-304-0616641|  25.74   9.179  36.064  33.687 1485.6597   100.1    9.27 10:50:01.93M