2019-03-25T10:08:00.074Z|I-OCEAN7-304-0616641|  26.09   9.180  36.075  33.697 1485.6823    98.4    9.12 10:29:06.32M
2019-03-25T10:08:05.139Z|I-OCEAN7-304-0616641|  26.03   9.180  36.075  33.697 1485.6803    99.1    9.18 10:29:11.39M
2019-03-25T10:08:10.204Z|I-OCEAN7-304-0616641|  26.04   9.180  36.074  33.696 1485.6796    99.2    9.19 10:29:16.45M
2019-03-25T10:08:15.270Z|I-OCEAN7-304-0616641|  26.05   9.180  36.073  33.695 1485.6785    99.0    9.17 10:29:21.52M
2019-03-25T10:08:20.335Z|I-OCEAN7-304-0616641|  26.04   9.180  36.073  33.694 1485.6774    99.8    9.25 10:29:26.58M
2019-03-25T10:08:25.400Z|I-OCEAN7-304-0616641|  26.05   9.180  36.072  33.694 1485.6763    99.4    9.21 10:29:31.64M
2019-03-25T10:08:30.465Z|I-OCEAN7-304-0616641|  26.05   9.180  36.071  33.693 1485.6758    99.2    9.20 10:29:36.71M
2019-03-25T10:08:35.526Z|I-OCEAN7-304-0616641|  26.05   9.180  36.072  33.694 1485.6759    98.8    9.15 10:29:41.77M
2019-03-25T10:08:40.596Z|I-OCEAN7-304-0616641|  26.05   9.179  36.072  33.694 1485.6755    99.3    9.20 10:29:46.83M
2019-03-25T10:08:45.661Z|I-OCEAN7-304-0616641|  26.05   9.180  36.073  33.695 1485.6774    99.3    9.20 10:29:51.90M
2019-03-25T10:08:50.727Z|I-OCEAN7-304-0616641|  25.99   9.180  36.074  33.696 1485.6776    99.3    9.20 10:29:56.96M
2019-03-25T10:08:55.877Z|I-OCEAN7-304-0616641|  26.04   9.180  36.074  33.696 1485.6793    98.5    9.13 10:30:02.05M