2019-03-25T09:58:02.422Z|I-OCEAN7-304-0616641|  26.14   9.180  36.076  33.697 1485.6835    99.9    9.25 10:19:08.64M
2019-03-25T09:58:07.487Z|I-OCEAN7-304-0616641|  26.14   9.180  36.076  33.698 1485.6840    99.5    9.22 10:19:13.71M
2019-03-25T09:58:12.553Z|I-OCEAN7-304-0616641|  26.14   9.180  36.076  33.698 1485.6843    99.2    9.19 10:19:18.77M
2019-03-25T09:58:17.618Z|I-OCEAN7-304-0616641|  26.13   9.180  36.076  33.697 1485.6843    99.3    9.20 10:19:23.83M
2019-03-25T09:58:22.683Z|I-OCEAN7-304-0616641|  26.17   9.180  36.075  33.697 1485.6847    99.7    9.23 10:19:28.90M
2019-03-25T09:58:27.748Z|I-OCEAN7-304-0616641|  26.16   9.181  36.075  33.696 1485.6846    99.7    9.23 10:19:33.96M
2019-03-25T09:58:32.814Z|I-OCEAN7-304-0616641|  26.15   9.181  36.075  33.696 1485.6842    99.7    9.24 10:19:39.04M
2019-03-25T09:58:37.879Z|I-OCEAN7-304-0616641|  26.16   9.181  36.075  33.696 1485.6838   100.1    9.28 10:19:44.11M
2019-03-25T09:58:42.944Z|I-OCEAN7-304-0616641|  26.15   9.181  36.075  33.696 1485.6836   100.4    9.30 10:19:49.17M
2019-03-25T09:58:48.004Z|I-OCEAN7-304-0616641|  26.15   9.181  36.074  33.695 1485.6840   100.0    9.27 10:19:54.24M
2019-03-25T09:58:53.075Z|I-OCEAN7-304-0616641|  26.15   9.181  36.074  33.695 1485.6840   100.3    9.29 10:19:59.30M
2019-03-25T09:58:58.135Z|I-OCEAN7-304-0616641|  26.18   9.181  36.075  33.695 1485.6860    99.7    9.23 10:20:04.37M