2019-03-25T09:34:04.244Z|I-OCEAN7-304-0616641|  26.57   9.182  36.083  33.704 1485.7046    99.9    9.26 09:55:10.42M
2019-03-25T09:34:09.310Z|I-OCEAN7-304-0616641|  26.63   9.182  36.082  33.702 1485.7040    99.7    9.23 09:55:15.49M
2019-03-25T09:34:14.378Z|I-OCEAN7-304-0616641|  26.61   9.182  36.081  33.701 1485.7023    99.7    9.24 09:55:20.55M
2019-03-25T09:34:19.440Z|I-OCEAN7-304-0616641|  26.61   9.182  36.080  33.700 1485.7013    99.7    9.23 09:55:25.61M
2019-03-25T09:34:24.501Z|I-OCEAN7-304-0616641|  26.58   9.182  36.080  33.700 1485.7008    99.4    9.21 09:55:30.68M
2019-03-25T09:34:29.571Z|I-OCEAN7-304-0616641|  26.58   9.183  36.079  33.698 1485.7010    98.6    9.14 09:55:35.74M
2019-03-25T09:34:34.636Z|I-OCEAN7-304-0616641|  26.60   9.183  36.079  33.698 1485.7030    98.8    9.16 09:55:40.81M
2019-03-25T09:34:39.703Z|I-OCEAN7-304-0616641|  26.61   9.183  36.080  33.698 1485.7042    99.3    9.20 09:55:45.87M
2019-03-25T09:34:44.762Z|I-OCEAN7-304-0616641|  26.56   9.184  36.080  33.698 1485.7048    99.0    9.17 09:55:50.93M
2019-03-25T09:34:49.827Z|I-OCEAN7-304-0616641|  26.57   9.184  36.080  33.698 1485.7051    98.7    9.14 09:55:56.02M
2019-03-25T09:34:54.893Z|I-OCEAN7-304-0616641|  26.59   9.184  36.080  33.698 1485.7059    98.7    9.15 09:56:01.08M
2019-03-25T09:34:59.958Z|I-OCEAN7-304-0616641|  26.52   9.184  36.080  33.698 1485.7054    99.4    9.21 09:56:06.15M