2019-03-25T09:25:02.299Z|I-OCEAN7-304-0616641|  27.04   9.185  36.082  33.699 1485.7174    99.1    9.18 09:46:08.46M
2019-03-25T09:25:07.364Z|I-OCEAN7-304-0616641|  27.03   9.185  36.082  33.700 1485.7172    98.9    9.16 09:46:13.52M
2019-03-25T09:25:12.424Z|I-OCEAN7-304-0616641|  26.96   9.184  36.082  33.700 1485.7148    99.0    9.17 09:46:18.59M
2019-03-25T09:25:17.495Z|I-OCEAN7-304-0616641|  26.97   9.184  36.082  33.700 1485.7137    97.9    9.07 09:46:23.65M
2019-03-25T09:25:22.560Z|I-OCEAN7-304-0616641|  26.95   9.184  36.082  33.700 1485.7133    98.6    9.13 09:46:28.71M
2019-03-25T09:25:27.620Z|I-OCEAN7-304-0616641|  27.01   9.183  36.082  33.700 1485.7130    99.3    9.20 09:46:33.78M
2019-03-25T09:25:32.690Z|I-OCEAN7-304-0616641|  27.01   9.183  36.082  33.700 1485.7128    98.7    9.14 09:46:38.84M
2019-03-25T09:25:37.751Z|I-OCEAN7-304-0616641|  26.99   9.183  36.082  33.701 1485.7128    97.7    9.05 09:46:43.90M
2019-03-25T09:25:42.816Z|I-OCEAN7-304-0616641|  26.99   9.183  36.082  33.701 1485.7131    97.4    9.02 09:46:48.96M
2019-03-25T09:25:47.886Z|I-OCEAN7-304-0616641|  26.98   9.183  36.082  33.701 1485.7129    97.8    9.06 09:46:54.05M
2019-03-25T09:25:52.946Z|I-OCEAN7-304-0616641|  26.94   9.183  36.083  33.702 1485.7123    98.8    9.15 09:46:59.12M
2019-03-25T09:25:58.011Z|I-OCEAN7-304-0616641|  26.96   9.183  36.084  33.703 1485.7128    98.5    9.12 09:47:04.18M