2019-03-23T23:49:04.727Z|I-OCEAN7-304-0616641|  23.15   9.087  35.963  33.670 1485.2582    99.9    9.27 09:40:04.15M
2019-03-23T23:49:09.800Z|I-OCEAN7-304-0616641|  23.14   9.087  35.963  33.669 1485.2582   100.1    9.30 09:40:09.21M
2019-03-23T23:49:14.857Z|I-OCEAN7-304-0616641|  23.16   9.087  35.962  33.669 1485.2577   100.3    9.31 09:40:14.28M
2019-03-23T23:49:19.922Z|I-OCEAN7-304-0616641|  23.22   9.087  35.962  33.669 1485.2584    99.7    9.26 09:40:19.34M
2019-03-23T23:49:24.987Z|I-OCEAN7-304-0616641|  23.21   9.087  35.963  33.669 1485.2589    99.2    9.21 09:40:24.40M
2019-03-23T23:49:30.052Z|I-OCEAN7-304-0616641|  23.21   9.087  35.962  33.669 1485.2583    99.3    9.22 09:40:29.47M
2019-03-23T23:49:35.118Z|I-OCEAN7-304-0616641|  23.23   9.087  35.961  33.667 1485.2568    99.9    9.28 09:40:34.53M
2019-03-23T23:49:40.183Z|I-OCEAN7-304-0616641|  23.23   9.087  35.960  33.666 1485.2560    99.5    9.24 09:40:39.60M
2019-03-23T23:49:45.248Z|I-OCEAN7-304-0616641|  23.20   9.088  35.959  33.665 1485.2555    99.4    9.23 09:40:44.66M
2019-03-23T23:49:50.308Z|I-OCEAN7-304-0616641|  23.20   9.088  35.959  33.664 1485.2555    99.4    9.23 09:40:49.72M
2019-03-23T23:49:55.373Z|I-OCEAN7-304-0616641|  23.20   9.088  35.958  33.664 1485.2550    99.4    9.23 09:40:54.78M