2019-03-23T23:05:01.482Z|I-OCEAN7-304-0616641|  24.02   9.110  36.015  33.701 1485.3966   100.0    9.28 08:56:00.73M
2019-03-23T23:05:06.549Z|I-OCEAN7-304-0616641|  24.08   9.110  36.014  33.700 1485.3969   100.2    9.30 08:56:05.79M
2019-03-23T23:05:11.613Z|I-OCEAN7-304-0616641|  24.02   9.110  36.013  33.700 1485.3950    99.6    9.24 08:56:10.86M
2019-03-23T23:05:16.678Z|I-OCEAN7-304-0616641|  24.01   9.111  36.013  33.699 1485.3951    99.8    9.26 08:56:15.92M
2019-03-23T23:05:21.738Z|I-OCEAN7-304-0616641|  24.01   9.111  36.013  33.699 1485.3950   100.0    9.28 08:56:21.00M
2019-03-23T23:05:26.803Z|I-OCEAN7-304-0616641|  24.01   9.111  36.013  33.699 1485.3947   100.4    9.32 08:56:26.07M
2019-03-23T23:05:31.873Z|I-OCEAN7-304-0616641|  24.01   9.111  36.013  33.699 1485.3945   100.4    9.31 08:56:31.13M
2019-03-23T23:05:36.933Z|I-OCEAN7-304-0616641|  23.98   9.111  36.013  33.699 1485.3939    99.7    9.26 08:56:36.20M
2019-03-23T23:05:41.998Z|I-OCEAN7-304-0616641|  23.98   9.110  36.013  33.699 1485.3932    99.1    9.19 08:56:41.26M
2019-03-23T23:05:47.064Z|I-OCEAN7-304-0616641|  24.06   9.110  36.013  33.699 1485.3940    98.3    9.12 08:56:46.32M
2019-03-23T23:05:52.129Z|I-OCEAN7-304-0616641|  24.04   9.110  36.012  33.699 1485.3933    98.2    9.11 08:56:51.39M
2019-03-23T23:05:57.194Z|I-OCEAN7-304-0616641|  24.03   9.110  36.012  33.699 1485.3925    98.8    9.17 08:56:56.45M