2019-03-23T22:39:01.560Z|I-OCEAN7-304-0616641|  24.54   9.119  36.030  33.708 1485.4465   100.1    9.28 08:30:00.70M
2019-03-23T22:39:06.625Z|I-OCEAN7-304-0616641|  24.49   9.119  36.030  33.709 1485.4456    99.8    9.26 08:30:05.77M
2019-03-23T22:39:11.690Z|I-OCEAN7-304-0616641|  24.49   9.119  36.031  33.709 1485.4454    98.2    9.11 08:30:10.83M
2019-03-23T22:39:16.755Z|I-OCEAN7-304-0616641|  24.58   9.119  36.031  33.710 1485.4474    99.4    9.22 08:30:15.90M
2019-03-23T22:39:21.820Z|I-OCEAN7-304-0616641|  24.42   9.119  36.033  33.712 1485.4469   100.2    9.30 08:30:20.96M
2019-03-23T22:39:26.886Z|I-OCEAN7-304-0616641|  24.61   9.119  36.033  33.712 1485.4507   101.6    9.43 08:30:26.05M
2019-03-23T22:39:31.951Z|I-OCEAN7-304-0616641|  24.45   9.119  36.033  33.712 1485.4476   102.9    9.55 08:30:31.11M
2019-03-23T22:39:37.016Z|I-OCEAN7-304-0616641|  24.45   9.119  36.033  33.712 1485.4475   102.9    9.54 08:30:36.17M
2019-03-23T22:39:42.081Z|I-OCEAN7-304-0616641|  24.54   9.119  36.033  33.712 1485.4500   102.5    9.51 08:30:41.24M
2019-03-23T22:39:47.146Z|I-OCEAN7-304-0616641|  24.52   9.119  36.034  33.712 1485.4510   101.3    9.40 08:30:46.30M
2019-03-23T22:39:52.211Z|I-OCEAN7-304-0616641|  24.46   9.120  36.033  33.711 1485.4509   100.8    9.35 08:30:51.36M
2019-03-23T22:39:57.271Z|I-OCEAN7-304-0616641|  24.56   9.120  36.033  33.711 1485.4529   101.1    9.38 08:30:56.43M