2019-03-23T20:16:04.185Z|I-OCEAN7-304-0616641|  27.31   9.130  36.093  33.762 1485.5988   100.9    9.36 06:07:02.93M
2019-03-23T20:16:09.251Z|I-OCEAN7-304-0616641|  27.20   9.130  36.093  33.762 1485.5968   101.3    9.39 06:07:08.01M
2019-03-23T20:16:14.316Z|I-OCEAN7-304-0616641|  27.33   9.131  36.092  33.761 1485.5986   101.5    9.41 06:07:13.07M
2019-03-23T20:16:19.381Z|I-OCEAN7-304-0616641|  27.34   9.131  36.092  33.761 1485.5994   101.4    9.40 06:07:18.14M
2019-03-23T20:16:24.446Z|I-OCEAN7-304-0616641|  27.30   9.130  36.093  33.762 1485.5990   101.2    9.38 06:07:23.20M
2019-03-23T20:16:29.514Z|I-OCEAN7-304-0616641|  27.31   9.130  36.094  33.763 1485.6002   100.9    9.36 06:07:28.26M
2019-03-23T20:16:34.577Z|I-OCEAN7-304-0616641|  27.32   9.130  36.094  33.763 1485.6005   101.2    9.38 06:07:33.33M
2019-03-23T20:16:39.637Z|I-OCEAN7-304-0616641|  27.26   9.130  36.094  33.763 1485.5995   100.8    9.34 06:07:38.39M
2019-03-23T20:16:44.707Z|I-OCEAN7-304-0616641|  27.26   9.131  36.093  33.762 1485.5991    99.7    9.25 06:07:43.45M
2019-03-23T20:16:49.863Z|I-OCEAN7-304-0616641|  27.33   9.130  36.093  33.762 1485.5995    99.5    9.23 06:07:48.52M
2019-03-23T20:16:54.838Z|I-OCEAN7-304-0616641|  27.26   9.130  36.093  33.762 1485.5983    99.8    9.25 06:07:53.67M
2019-03-23T20:16:59.898Z|I-OCEAN7-304-0616641|  27.33   9.131  36.092  33.761 1485.5990   100.0    9.27 06:07:58.65M