2019-03-23T19:26:01.546Z|I-OCEAN7-304-0616641|  27.89   9.125  36.083  33.756 1485.5807   100.9    9.35 05:17:00.17M
2019-03-23T19:26:06.611Z|I-OCEAN7-304-0616641|  27.89   9.125  36.082  33.756 1485.5803   100.1    9.28 05:17:05.24M
2019-03-23T19:26:11.676Z|I-OCEAN7-304-0616641|  27.82   9.125  36.082  33.756 1485.5796   100.3    9.30 05:17:10.30M
2019-03-23T19:26:16.741Z|I-OCEAN7-304-0616641|  27.91   9.125  36.082  33.755 1485.5812   101.0    9.36 05:17:15.36M
2019-03-23T19:26:21.806Z|I-OCEAN7-304-0616641|  27.82   9.125  36.081  33.754 1485.5797   101.1    9.38 05:17:20.43M
2019-03-23T19:26:26.872Z|I-OCEAN7-304-0616641|  27.92   9.126  36.081  33.753 1485.5811   101.3    9.40 05:17:25.49M
2019-03-23T19:26:31.937Z|I-OCEAN7-304-0616641|  27.90   9.126  36.081  33.753 1485.5808   101.2    9.38 05:17:30.55M
2019-03-23T19:26:36.997Z|I-OCEAN7-304-0616641|  27.87   9.126  36.081  33.753 1485.5812   100.6    9.33 05:17:35.62M
2019-03-23T19:26:42.062Z|I-OCEAN7-304-0616641|  27.92   9.126  36.080  33.753 1485.5814    99.7    9.25 05:17:40.68M
2019-03-23T19:26:47.128Z|I-OCEAN7-304-0616641|  27.90   9.126  36.080  33.752 1485.5811    99.4    9.22 05:17:45.74M
2019-03-23T19:26:52.193Z|I-OCEAN7-304-0616641|  27.90   9.126  36.080  33.752 1485.5815    99.2    9.20 05:17:50.81M
2019-03-23T19:26:57.258Z|I-OCEAN7-304-0616641|  27.90   9.126  36.081  33.753 1485.5824    98.7    9.15 05:17:55.87M