2019-03-23T17:36:03.004Z|I-OCEAN7-304-0616641|  27.17   9.073  35.974  33.692 1485.3013   100.5    9.33 03:27:01.24M
2019-03-23T17:36:08.074Z|I-OCEAN7-304-0616641|  27.16   9.073  35.974  33.692 1485.3014    99.7    9.26 03:27:06.30M
2019-03-23T17:36:13.134Z|I-OCEAN7-304-0616641|  27.21   9.073  35.974  33.693 1485.3025   100.1    9.29 03:27:11.37M
2019-03-23T17:36:18.199Z|I-OCEAN7-304-0616641|  27.22   9.073  35.975  33.693 1485.3030   100.4    9.32 03:27:16.43M
2019-03-23T17:36:23.270Z|I-OCEAN7-304-0616641|  27.12   9.073  35.975  33.694 1485.3021   100.3    9.31 03:27:21.50M
2019-03-23T17:36:28.330Z|I-OCEAN7-304-0616641|  27.20   9.073  35.976  33.694 1485.3038   100.2    9.31 03:27:26.56M
2019-03-23T17:36:33.395Z|I-OCEAN7-304-0616641|  27.19   9.074  35.975  33.693 1485.3033   100.2    9.30 03:27:31.62M
2019-03-23T17:36:38.460Z|I-OCEAN7-304-0616641|  27.18   9.074  35.975  33.693 1485.3036    99.6    9.25 03:27:36.68M
2019-03-23T17:36:43.525Z|I-OCEAN7-304-0616641|  27.23   9.074  35.975  33.692 1485.3040    99.2    9.21 03:27:41.75M
2019-03-23T17:36:48.586Z|I-OCEAN7-304-0616641|  27.18   9.074  35.974  33.692 1485.3030   100.3    9.32 03:27:46.82M
2019-03-23T17:36:53.656Z|I-OCEAN7-304-0616641|  27.17   9.074  35.974  33.692 1485.3032   100.5    9.33 03:27:51.88M
2019-03-23T17:36:58.721Z|I-OCEAN7-304-0616641|  27.22   9.074  35.974  33.692 1485.3041   100.9    9.37 03:27:56.94M